全91件 (91件中 1-50件目)
2024/05/24 13.2 13.83 13.49 13.33 13.33 13.21 13.43 13.73 14.06 14.08 14.07 13.08 12.61 12.6 12.09 12.64 12.6 12.6 12.6 11.2 10.43 10.9 12.64 12.64 12.6 12.64 15.36 17.68 19.17 24.53 24.53 24.53 19.44 22.44 21.26 24.53 24.53 24.53 24.53 24.53 23.63 18.44 16.79 15.36 15.6 14.12 14.08 13.49
2024.05.24
2024/05/23 14.97 14.96 14.77 14.64 14.47 14.77 14.33 14.87 15.05 15.66 16.48 14.85 14.83 13.73 13.02 13.87 13.18 14.33 17.68 17.68 15.33 14.55 17.68 15.33 12.65 12.6 13.2 15.36 17.68 17.68 17.68 24.59 24.59 24.59 24.59 24.59 24.59 23.63 24.59 21.36 18 16.61 15.36 14.53 14.77 14.33 14.28 14.01
2024.05.23
2024/05/22 13.38 13.35 13.34 13.38 13.34 13.84 14.31 15 15.03 15.03 14.41 13.56 12.97 12.3 12.6 12.6 12.91 17.68 14.88 13.87 12.63 12.43 12.29 11.53 0.59 0.59 8.87 8.94 13.22 17.68 24.59 24.59 19.42 24.59 24.59 19.44 20.09 23.63 21.65 19.47 18.05 17.68 16.05 15.18 14.96 14.12 14.19 13.67
2024.05.22
2024/05/21 16.1 14.53 14.22 13.84 14.1 14.61 14.77 15.18 14.94 15.36 14.74 14.3 12.73 12.25 12.27 11.85 11.85 12.23 12.3 12.24 12.23 12.13 12.25 12.34 12.34 12.34 17.68 17.68 17.68 24.33 24.53 24.53 22.44 18.29 18.29 20.09 22.44 22.44 22.44 23.63 19.44 18.07 17.16 14.88 15.95 14.62 14.77 13.57
2024.05.21
2024/05/20 14.63 16.07 17.68 17.68 17.68 15.95 14.96 14.29 14.32 14.06 14.18 13.52 13.52 13.2 13.94 14.18 17.03 17.68 24.54 24.54 24.55 24.55 24.55 19.42 13.49 13.17 13.66 13.33 13.84 14.1 13.84 15.48 15.4 15.66 17.68 19.01 19.44 20.26 19.35 19.35 18.13 17.2 17.68 14.88 17.57 14.88 15.33 13.87
2024.05.20
2024/05/19 13.87 13.22 12.93 12.69 12.6 12.79 12.89 13.05 13.05 13.04 12.3 11.81 10.04 9.45 6.5 5.91 3.54 3.54 1.18 1.18 0.62 0.55 3.55 8.27 12.25 12.29 12.6 13.02 13.34 12.72 12.97 14.22 14.29 14.3 13.11 13.99 14.98 17.64 17.15 16.58 15.28 13.85 13.84 13.08 14.28 13.78 13.84 13.19
2024.05.19
2024/05/18 24.51 14.88 14.26 14.1 13.87 14.33 14.47 15.61 16.23 15.9 14.44 12.95 11.76 11.02 2.37 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 6.6 12.02 12.6 12.65 13.41 12.85 13.08 13.85 14.05 14.05 14.05 14.07 13.3 13.22 13.15 16.72 16.45 14.77 13.41
2024.05.18
2024/05/17 15.9 13.94 14.14 14.14 13.32 14.29 14.32 14.64 14.48 14.4 14.4 13.77 12.53 11.46 11.41 11.2 11.22 11.48 11.48 11.28 10.88 10.04 5.91 8.87 3.56 3.54 7.72 7.08 10.04 11.8 12.06 12.61 12.75 16.19 16.17 17.42 19.44 22.78 22.86 22.8 20.79 17.92 16.19 16.17 17.2 18.17 17.55 16.06
2024.05.17
2024/05/16 13.53 12.75 12.53 12.53 12.46 12.58 12.62 13.01 13.52 12.53 12.68 12.46 12.02 11.85 11.94 12.53 12.53 16.1 16.19 16.19 16.17 13.77 13.12 12.55 12.07 11.67 12.53 12.55 12.53 12.53 12.53 16.17 14.16 16.19 16.19 16.56 17.72 20.09 17.72 17.72 16.84 16.19 15.36 13.38 14.63 14.07 14.18 13.11
2024.05.16
2024/05/15 13.77 13.08 13 12.61 12.69 13.24 13.92 14.37 16.19 16.52 15.38 13.93 13.38 11.86 11.62 11.46 11.02 11.58 11.19 11.04 8.87 3.55 8.98 6.19 8.27 7.11 11.8 12.27 12.44 12.75 12.53 13.75 16.19 21.97 20.09 24.53 22.44 23.63 23.63 19.66 19.11 16.17 15.28 14.18 13.93 15.95 14.28 13.19
2024.05.15
2024/05/14 14.28 13.07 12.53 12.53 12.64 13.38 14.28 14.69 15.11 15.19 14.26 13 12.53 12.25 11.8 11.8 11.8 12.53 12.27 12.09 11.74 11.54 11.55 9.56 1.05 0.59 3.54 9.45 11.58 11.8 11.92 12.53 12.53 13.77 15.02 16.45 19.47 20.2 20.2 18.77 17.58 17.73 16.54 14.17 16.19 16.13 15.3 13.38
2024.05.14
2024/05/13 11.95 11.86 11.83 11.96 12.02 12.13 12.13 12.23 12.39 12.28 12.39 12.33 12.53 12.53 13.4 13.56 13.84 21.45 24.56 24.56 24.56 24.56 24.56 23.29 24.57 22.9 22.55 23.63 24.44 23.63 22.44 24.56 24.56 24.56 24.56 24.56 24.56 23.63 22.44 18.22 17.01 14.77 13.77 12.71 13.35 13.2 13.59 12.53
2024.05.13
2024/05/12 14.18 12.86 12.77 12.72 12.75 12.75 13 13.44 13.77 13.46 12.6 11.81 10.88 9.64 1.56 0.01 0.59 0.12 0.59 0.36 0.59 0.7 1.18 4.9 10.25 11.22 11.22 11.28 11.43 11.43 11.47 12.53 12.5 13.77 15.61 16.17 18.32 21.26 22.06 19.44 17.56 16.19 13.77 13.28 13.19 12.53 12.72 12.22
2024.05.12
2024/05/11 14.28 16.17 14.19 13.66 13.62 14.26 14.26 14.38 14.26 15.11 14.26 13.76 11.55 10.88 7.08 1.18 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.46 3.54 11.25 5.91 12.07 13.19 17.72 21.69 22.44 24.53 22.44 21.26 19.44 17.96 15.36 14.18 13.07 13.77 12.77
2024.05.11
2024/05/10 12.45 12.31 12.11 12.16 12.02 12.16 12.32 12.36 13.06 13.08 13 12.02 11.46 9.45 10.64 3.54 2.37 3.54 1.18 0.59 0.02 0.01 0.02 0.01 0.01 0.01 1.18 5.91 10.04 11.03 11.13 11.98 11.46 14.18 17.16 15.41 15.44 17.58 17.58 16.72 15.41 15.41 17.31 16.01 14.3 14.28 14.18 13.26
2024.05.10
2024/05/10 12.45 12.31 12.11 12.16 12.02 12.16 12.32 12.36 13.06 13.08 13 12.02 11.46 9.45 10.64 3.54 2.37 3.54 1.18 0.59 0.02 0.01 0.02 0.01 0.01 0.01 1.18 5.91 10.04 11.03 11.13 11.98 11.46 14.18 17.16 15.41 15.44 17.58 17.58 16.72 15.41 15.41 17.31 16.01 14.3 14.28 14.18 13.26
2024.05.10
2024/05/09 13.55 13.38 13.43 14.42 14.95 14.42 14.77 13.59 17.31 13.42 13.59 13.59 13.49 13.53 13.38 12.68 11.73 11.77 11.81 11.92 11.46 12.3 11.98 11.91 11.64 11.46 11.46 11.9 11.97 12.3 12.4 11.46 11.81 12.73 14.18 17.69 17.58 17.69 17.69 17.69 17.55 16.51 16.21 14.18 14.42 13.45 13.57 13.09
2024.05.09
2024/05/08 12.02 11.46 11.47 12.31 12.33 12.33 12.33 12.33 14.18 12.45 12.33 12.33 12.33 11.46 11.34 11.29 11.01 11.06 11.2 11.21 11.13 10.97 11.04 11 10.88 10.97 11.81 12.27 12.36 13.84 12.18 12.45 16.01 17.31 14.18 17.48 18.32 21.26 20.12 17.95 17.36 14.3 17.31 14.01 15 14.25 13.49 11.87
2024.05.08
2024/05/07 12.41 13.23 12.65 12.33 12.3 12.33 12.25 12.4 12.51 12.17 12.74 12.27 12 13 13.24 12.76 13.27 13.66 16.58 17.69 17.72 17.58 16.01 17.39 13.49 13.4 16.57 17.72 19.44 22.44 20.09 19.44 23.63 17.16 17.16 17.37 17.8 19.01 18.11 17.05 17.05 15.95 14.25 13 12.76 12.14 12.11 11.46
2024.05.07
2024/05/06 14.45 12.71 12.54 12.31 12.31 12.36 12.27 13.9 14.36 14.25 12.41 12.06 11.7 11.46 11.46 11.42 10.04 9.91 10.64 10.64 10.45 9.94 9.91 10.4 11.46 11.46 13.18 14.66 14.06 14.03 13.26 14.48 14.73 22.92 22.45 22.18 21.21 22.45 20.5 18.63 24.56 18.91 22.45 15.9 15.88 14.47 13.35 12.72
2024.05.06
2024/05/05 14.16 12.71 12.6 12.36 12.4 12.62 12.87 13.98 14.42 14.16 13.17 12.01 11.01 9.9 5.31 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.59 10.93 11.46 12.45 16.24 22.52 18.91 22.45 22.45 18.91 18.91 17.31 18.91 17.31 16.01 16.01 14.19 12.9
2024.05.05
2024/05/04 13.17 12.5 12.41 12.32 12.41 12.61 13.23 13.28 13.28 13.28 13.12 12.24 10.42 0.59 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 7.39 9.69 12.17 17.34 24.5 21.74 18.91 20.09 17.31 17.31 17.23 19.54 18.91 23.63 17.23 17.16 13.15
2024.05.04
2024/05/03 13.49 13.27 13.24 12.95 13.42 14.42 14.2 14.42 14.42 14.19 14.4 12.41 11.43 7.08 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 10.73 12.23 12.49 13.39 15.14 15.21 14.21 14.21 14.21 13.35 13.13 13.2 12.95 13.11 12.64
2024.05.03
2024/05/02 13.72 13.27 12.83 12.87 12.95 13.42 13.4 13.5 13.72 13.72 13.71 12.69 12.45 11.73 11.95 11.95 12.28 12.76 12.68 12.68 12.25 12.28 12.25 12.25 12.25 12.25 12.54 12.54 12.94 12.54 12.27 12.21 12.51 13.3 14.03 16.64 17.72 17.74 17.73 17.15 16.62 16.46 16.1 14.86 14.15 13.33 13.75 13.07
2024.05.02
2024/05/01 12.23 12.23 12.3 12.3 12.23 12.25 12.41 12.41 12.41 12.41 12.41 12.41 12.3 12.45 12.3 12.51 12.49 14.99 17.09 17.11 15.24 15.19 17.11 15.36 14.22 14.5 14.99 15.95 17.09 17.09 17.11 17.72 17.09 17.11 17.11 17.11 17.74 17.11 17.74 17.11 17.72 17.11 15.36 13.72 14.21 14.22 13.99 13.49
2024.05.01
2024/04/30 13.27 12.61 12.27 12.25 12.25 12.54 12.68 12.89 12.95 12.94 13.51 13 12.65 12.47 12.23 12.6 15.16 18.17 18.26 16.98 14.18 13.51 13.73 12.6 11.83 11.53 11.69 12.47 12.95 13.4 13.43 16.54 18.34 23.57 18.17 17.71 18.05 18.17 17.77 16.54 15.36 16.32 15.83 14.62 14.36 12.95 12.25 12.1
2024.04.30
2024/04/29 12.95 12.51 12.22 12.19 12.22 12.22 12.45 12.53 12.9 13.01 14 12.23 11.81 11.22 9.47 2.37 4.1 1.18 1.18 1.18 1.18 0.48 0.18 0.12 1.18 3.42 5.89 10.24 9.5 11.55 11.85 12.22 12.22 12.63 12.74 12.51 14.34 15.36 14.33 14.18 13.59 13.72 13.72 12.74 12.8 12.8 12.45 12.25
2024.04.29
2024/04/28 13.88 13.43 12.25 12.41 12.95 12.25 12.41 12.45 13 13.59 14.83 13.17 11.52 1.18 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 10.14 10.59 11.81 12.01 12.5 12.96 15.18 13.88 13.43 13.83 13.83 13.02 12.41 12.45 12.87 12.44 12.19
2024.04.28
2024/04/27 15.36 13.94 13 13 13 14.3 14.66 14.93 17.28 17.3 18.21 16.01 13.59 12.28 12.25 12.28 12.49 12.49 12.61 12.61 12.14 11.21 10.82 10.82 10.82 11.21 11.21 11.21 11.21 11.33 11.21 11.81 12.25 12.61 16.81 18.13 18.9 18.37 17.72 18.04 15.65 14.99 15.36 14.83 15.5 14.03 14.53 13.46
2024.04.27
2024/04/26 14.92 13.05 12.42 12.85 12.58 12.79 13.13 13.38 13.64 12.83 12.75 12.39 12 11.44 10.04 7.08 5.91 10.84 10.77 10.7 11.03 10.81 10.81 10.81 10.4 10.77 11.51 11.67 13 17.5 17.74 17.59 15.36 17.58 17.13 17.88 17.74 18.7 17.74 17.74 17.74 17.5 15.36 13.64 14.85 17.74 17.74 14.97
2024.04.26
2024/04/25 13.02 12.41 12.4 12.79 12.85 12.85 13 13.51 13.64 13.64 13.64 13 12.5 11.85 11.55 11.21 11.01 11.26 10.95 10.82 10.82 10.77 10.82 10.82 10.82 10.79 10.82 11.53 12.31 14.55 12.51 12.74 14.18 20.02 18.3 17.88 21.69 21.27 23.05 20.66 17.67 20.02 19.86 16.26 15.36 16.26 13.68 13.64
2024.04.25
2024/04/24 12.77 12.3 12.12 12.17 12.29 12.39 12.4 12.41 12.56 12.57 13 12.54 12.25 12.97 12.54 13.64 14.19 14.83 16.54 17.58 19.99 17.72 17.72 23.05 12.49 12.31 15.36 16.54 17.41 17.58 15.36 17.58 17.72 20.66 17.58 18.91 19.1 19.1 18.85 17.5 16.54 15.02 15.36 14.3 13.88 13.86 13.64 13.64
2024.04.24
2024/04/23 13.41 12.4 12.14 12.4 12.4 12.4 12.79 12.4 12.85 12.79 13.18 12.96 12.4 13.06 12.56 13 12.64 13.41 14.15 14.18 12.76 16.76 17.19 13.44 12.62 12.4 12.93 13.22 16.54 17.41 13.68 14.26 15.36 17.02 16.91 16.91 17.74 19.38 17.72 17.72 17.58 14.97 15.36 15.36 14.45 15.59 14.15 13.67
2024.04.23
2024/04/22 12.58 12.4 12.4 12.4 12.27 12.4 12.51 12.4 12.41 12.41 12.64 12.51 12.3 12.4 12.41 12.4 13.41 13.68 17.74 17.67 17.41 13.7 17.41 14.18 12.97 13.07 17.5 14.38 14.41 14.95 14.93 15.88 15.58 18.16 17.67 17.04 18.32 17.58 17.04 15.52 14.32 14.97 14.3 13.9 14.03 13.68 13.64 13
2024.04.22
2024/04/21 14.89 13.39 12.93 12.58 12.68 13.05 13.49 13.52 13.68 13.68 13.68 13.32 12.14 11.22 10.8 9.79 8.18 8.7 8.18 8.7 10.69 10.69 10.65 10.69 8.18 8.7 10.69 10.42 10.69 11.53 11.61 12.56 13.64 17.74 17.74 17.58 15.63 16.26 16.15 16.54 14.85 15.49 17.58 17.41 16.26 13.64 14.15 13
2024.04.21
2024/04/20 12.36 12.4 12.07 11.98 11.81 11.81 11.83 11.91 12.11 12.06 12.12 12.12 11.51 8.68 5.91 0.01 2.08 4.73 3.55 1.18 0.7 0.11 0.01 0.01 0.12 0.7 1.18 5.91 8.68 5.93 8.87 12.13 9.41 12.33 13.77 17.41 14.18 14.49 16.54 15.37 13.39 14.95 15.36 17.58 14.18 13.64 14.18 12.4
2024.04.20
2024/04/19 14.92 13.59 12.29 12.29 12.33 13 14.77 13.94 12.79 13 15.08 13 11.92 10.95 10.66 10.05 8.27 5.94 3.54 2.96 2.08 3.55 3.54 2.37 4.19 4.05 2.37 5.91 9.77 10.58 10.95 11.45 11.1 13 15.94 16.15 15.94 15.36 15.8 15.87 15.36 15.36 14.71 13.57 13.13 11.98 12.29 11.35
2024.04.19
2024/04/18 11.97 11.74 11.45 11.57 11.47 11.78 11.92 11.92 11.96 11.96 12.58 12.22 11.63 11.36 10.95 10.95 11.15 11.15 11.83 11.81 11.35 11.78 11.81 11.91 11.17 11.17 15.8 16.01 11.66 14.18 12.53 15.95 15.94 16.01 15.77 17.13 17.13 17.13 17.13 17.13 15.84 13.53 13.65 13.65 13.94 12.63 12.41 12.06
2024.04.18
2024/04/17 14.86 12.55 12.38 12.49 12.58 12.72 13.18 13.59 12.51 12.74 13.59 13 12.4 12.07 12.4 12.1 11.65 11.84 11.65 11.15 10.56 10.75 11.12 10.96 10.54 10.43 10.75 10.75 10.73 11.17 11.13 11.8 14.71 16.34 16.01 16.72 16.72 16.72 16.72 16.72 15.87 15.85 15.8 12.55 13.74 12.01 11.65 11.25
2024.04.17
2024/04/16 11.96 11.78 11.59 11.99 11.65 11.65 12.16 11.5 11.5 11.48 11.84 11.65 11.65 10.88 10.88 10.68 10.64 11.65 11.65 11.78 11.65 11.81 11.65 11.59 11.58 11.59 11.95 11.95 12.46 12.32 11.58 12.55 15.8 17.44 17.13 17.44 17.44 17.44 17.44 17.44 15.87 15.85 15.11 13.35 14.71 12.12 12.13 11.65
2024.04.16
2024/04/15 14.77 12.55 12.33 12.46 12.55 12.6 12.71 12.58 13.52 15.36 16.08 15.94 13.52 12 11.21 11.09 10.37 10.35 10.43 10.38 10.32 9.47 9.76 10.04 8.87 9.54 11 11.3 11.83 11.83 11.92 12.32 14.18 16.39 17.72 17.88 18.32 18.02 17.22 17.22 15.96 15.94 13.62 12.34 13.3 12.89 13.85 12.29
2024.04.15
2024/04/14 14.88 12.55 12.4 12.49 12.32 14.18 13.78 14.18 14.58 14.71 14.71 13 11.76 10.98 10.45 5.92 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 1.18 9.99 10.63 11.89 15.36 18.43 20.76 20.66 14.4 14.33 14.33 13.81 12.82 13.02 12.96 12.87 13.05 12.39
2024.04.14
2024/04/13 14.88 14.88 13.39 12.54 15.93 16.43 15.93 16.01 18 17.72 18.7 15.33 12.28 11.48 10.84 9.7 6.26 1.61 1.18 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 3.55 10.16 10.88 11.13 14.66 15.36 19.87 20.02 20.02 20.02 20.68 20.02 20.02 20.66 14.86 15.8 14.71 13.23 12.21
2024.04.13
2024/04/12 13.04 12.02 11.78 11.97 12.16 12.36 13 13.59 13.64 13.72 13.82 13.18 12.21 11.66 11.68 11.61 11.36 11.61 11.84 11.52 13.67 15.92 15.92 15.84 11.35 11.42 12.22 11.86 11.97 11.35 11.36 11.5 12.25 13.97 15.84 19.79 18.32 18.32 17.74 16.56 19.22 16.14 15.92 13.83 14.88 13.04 12.41 11.76
2024.04.12
2024/04/11 13.83 13 14.49 13.52 14.49 14.58 13 13.3 12.27 13 15.36 15.64 12.97 11.84 11.32 11.15 13.7 15.9 13.04 11.54 11.36 11.2 11.1 10.99 10.95 11.02 11.36 11.83 13.32 13.64 11.33 11.52 12.14 15.84 17.74 20.09 23.05 20.75 18.27 18.27 15.26 14.76 14.76 13.64 13.67 12.21 12.17 11.78
2024.04.11
2024/04/10 13.64 12.39 12.36 11.97 12.36 12.64 13.04 13.68 14.36 14.5 19.91 17.28 16.23 12.29 11.28 10.95 10.95 10.95 10.95 10.57 7.08 5.91 3.54 1.18 0.01 0.15 3.55 10.04 10.7 10.95 11.34 12.32 13.01 16.07 17.72 23.05 23.05 23.6 23.6 23.6 23.6 21.37 20.66 20.89 21.01 16.14 14.5 12.44
2024.04.10
2024/04/09 12.44 12.58 12.74 12.12 12 12 12.07 12.05 12.07 12.09 11.84 12.11 12.34 13.4 15.92 15.84 20.43 23.6 23.6 23.6 23.6 23.6 23.6 23.6 16.04 16.07 23.14 23.01 23.6 23.6 16.54 17.5 17.72 23.6 20.09 23.6 23.6 23.6 23.05 20.02 16.07 15.84 15.18 14.32 15.77 14.44 13.09 12
2024.04.09
2024/04/08 12.41 11.97 11.7 11.64 11.67 11.81 11.86 12.09 13.04 12.4 12.41 13 13.81 13.7 14.76 13.64 12.41 12.83 17.28 15.92 13.62 13.7 13.55 13.64 11.73 11.79 14.18 15.98 13.78 15.03 14.72 15.92 15.84 15.09 15.36 17.12 17.12 16.07 15.69 14.47 14.18 14.93 14.76 13.78 14.53 13.64 13.7 12.41
2024.04.08
2024/04/07 15.98 14.71 14.45 12.64 12.64 14.18 12.41 13.01 12.75 13.01 12.63 12.41 12.32 12.24 11.02 10.85 10.69 10.55 10.54 10.53 9.57 9.22 10.24 9.22 5.91 5.76 4.73 9.22 5.91 10.24 8.95 10.52 10.91 13 15.92 16.07 16.6 18.21 17.72 16.14 15.84 15.84 16.07 15.84 12.41 12 12.1 11.81
2024.04.07
2024/04/06 14.5 12.4 12.63 13.43 14.03 14.18 14.5 15.18 15.18 15.18 15.18 14.93 14.21 12.25 11.31 11.19 11 11.07 11.31 11.25 11.11 11.23 11.11 11.23 11.23 11.23 11.23 11 11 10.91 10.84 11.5 11.44 12.44 12.56 14.12 15.18 15.92 14.95 14.83 14.18 13.68 13.39 12.33 12.4 12.05 12.08 11.39
2024.04.06
全91件 (91件中 1-50件目)