全2026件 (2026件中 1-50件目)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3261,グラン,東G,1325.0,441.0,+49.89%,849000,13.2,2.27,1.516552,ゲームウィズ,東S,308.0,80.0,+35.09%,17455900,-,1.84,-1965,テクノ菱和,東S,1914.0,374.0,+24.29%,277400,7.7,0.82,5.225595,QPS研究所,東G,2151.0,400.0,+22.84%,18888500,-,9.43,-7273,イクヨ,東S,2838.0,500.0,+21.39%,22600,30.4,0.72,1.064222,児玉化,東S,408.0,71.0,+21.07%,7053200,15.9,0.80,-8894,レボリュー,東S,43.0,7.0,+19.44%,31728500,79.6,19.11,-218A,リベラウェア,東G,660.0,100.0,+17.86%,3734500,2444,14.45,-186A,アストロHD,東G,1326.0,192.0,+16.93%,13377100,-,8.79,-195A,ライスカレー,東G,1040.0,150.0,+16.85%,93300,11.5,2.88,-2553,One中国5,東E,1599.0,210.0,+15.12%,2200,-,-,-1436,グリーンエナ,東G,2850.0,370.0,+14.92%,129300,32.3,2.34,0.464893,ノイル,東G,219.0,28.0,+14.66%,12033300,-,1.90,-7711,助川電気,東S,2260.0,277.0,+13.97%,853700,22.1,3.02,1.423905,データセク,東G,1392.0,169.0,+13.82%,981300,113,13.55,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6676,メルコ,東S,2280,-1540,-40.31%,200400,10.2,0.54,4.394196,ネオマーケ,東S,1137,-258,-18.49%,100900,20.1,3.38,-7068,FフォースG,東G,520,-94,-15.31%,621000,11.2,4.89,-248A,キッズスター,東G,2013,-287,-12.48%,138900,46.6,11.21,-246A,アスア,東G,940,-129,-12.07%,2855300,17.5,4.16,0.604437,GDH,東G,635,-79,-11.06%,92800,12.0,1.57,0.473726,フォーシーズ,東S,481,-56,-10.43%,76200,-,3.58,-8254,さいか屋,東S,378,-43,-10.21%,452700,31.7,3.05,-9941,太洋物産,東S,934,-89,-8.70%,70100,13.0,2.28,-2480,シスロケ,東S,1315,-121,-8.43%,20100,11.8,1.3,2.898217,オークワ,東P,886,-79,-8.19%,401500,68.2,0.48,2.932585,Lドリンク,東P,1919,-171,-8.18%,679500,26.0,8.48,0.597792,コラントッテ,東G,1047,-93,-8.16%,63700,10.0,2.4,2.879249,エコシステム,東S,4255,-360,-7.80%,29900,22.1,2.41,1.222654,アスモ,東S,385,-31,-7.45%,65400,13.0,0.79,2.60にほんブログ村
2024年09月27日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4222,児玉化,東S,337.0,80.0,+31.13%,1469300,13.1,0.66,-7273,イクヨ,東S,2338.0,400.0,+20.64%,1800,25.1,0.59,1.283261,グラン,東G,884.0,150.0,+20.44%,7200,8.8,1.52,2.265595,QPS研究所,東G,1751.0,240.0,+15.88%,10653200,-,7.68,-4499,スピー,東S,2519.0,328.0,+14.97%,457400,134,5.23,-8918,ランド,東S,8.0,1.0,+14.29%,105804300,13.3,1.65,-6525,コクサイエレ,東P,3485.0,435.0,+14.26%,4976400,27.8,4.04,0.926315,TOWA,東P,6700.0,740.0,+12.42%,2498300,19.0,2.81,0.903825,リミックス,東S,178.0,18.0,+11.25%,3906300,35.7,1.19,-4716,日本オラクル,東S,15190.0,1495.0,+10.92%,504400,-,16.13,-3110,日東紡,東P,6360.0,610.0,+10.61%,894900,22.1,1.91,-6871,日本マイクロ,東P,3980.0,380.0,+10.56%,1865200,18.5,3.41,1.636620,宮越HD,東P,2005.0,185.0,+10.16%,183500,222,3.13,-5929,三和HD,東P,3815.0,349.0,+10.07%,1751200,19.5,2.89,2.046322,タクミナ,東S,2200.0,201.0,+10.06%,2600,13.3,1.58,2.27コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り241A,ROXX,東G,1697,-261,-13.33%,1128900,-,48.4,-4592,サンバイオ,東G,1182,-180,-13.22%,5177300,-,59.52,-6574,コンヴァノ,東G,1809,-244,-11.89%,20000,-,4.97,-7878,光・彩,東S,2372,-316,-11.76%,40300,18.7,1.23,2.114316,ビーマップ,東G,477,-58,-10.84%,1431700,51.4,3.39,-4288,アズジェント,東S,694,-74,-9.64%,503100,53.0,3.89,-4882,ペルセウス,東G,558,-52,-8.52%,1969000,-,4.51,-7776,セルシード,東G,718,-61,-7.83%,4682200,-,11.87,-6173,アクアライン,東G,375,-30,-7.41%,44400,29.5,4.05,-242A,リプライオリ,福Q,1270,-101,-7.37%,18400,6.5,2.03,3.596552,ゲームウィズ,東S,228,-18,-7.32%,5988100,-,1.36,-7624,NaITO,東S,136,-10,-6.85%,289800,21.3,0.59,2.217077,ALiNK,東G,1028,-74,-6.72%,113100,-,1.14,-190A,コーディア,東G,336,-23,-6.41%,1425400,-,6.89,-7037,テノ.HD,東S,485,-33,-6.37%,198900,69.3,1.03,1.86にほんブログ村
2024年09月26日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6552,ゲームウィズ,東S,246.0,50.0,+25.51%,1099700,-,1.47,-7878,光・彩,東S,2688.0,500.0,+22.85%,9000,21.2,1.39,1.864316,ビーマップ,東G,535.0,80.0,+17.58%,1251700,57.7,3.8,-3261,グラン,東G,734.0,100.0,+15.77%,5500,7.3,1.26,2.724288,アズジェント,東S,768.0,100.0,+14.97%,156900,58.6,4.31,-4516,日本新薬,東P,3866.0,478.0,+14.11%,2115800,9.0,1.15,3.214592,サンバイオ,東G,1362.0,124.0,+10.02%,11443500,-,68.58,-7345,AIPF,東G,540.0,48.0,+9.76%,82700,-,2.87,-4776,サイボウズ,東P,1917.0,163.0,+9.29%,1547500,30.5,7.31,0.786227,AIメカ,東S,2774.0,232.0,+9.13%,2566800,79.7,1.57,1.624597,ソレイジア,東G,49.0,4.0,+8.89%,35454000,-,5.43,-9361,伏木運,東S,1595.0,124.0,+8.43%,4100,7.6,0.37,3.137073,ジェイック,東G,2310.0,175.0,+8.20%,29300,46.4,2.35,0.652180,サニーサイド,東S,590.0,44.0,+8.06%,697800,9.2,2.22,3.734936,アクシージア,東P,630.0,47.0,+8.06%,879200,24.2,1.8,1.59コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4151,協和キリン,東P,2693.5,-406.5,-13.11%,9652300,20.8,1.64,2.158918,ランド,東S,7.0,-1.0,-12.50%,117148600,11.7,1.44,-2134,北浜CP,東S,23.0,-3.0,-11.54%,21796600,76.7,11.73,-6574,コンヴァノ,東G,2053.0,-257.0,-11.13%,6900,-,5.64,-3696,セレス,東P,1460.0,-163.0,-10.04%,1326700,14.0,1.74,1.372329,東北新社,東S,651.0,-72.0,-9.96%,971900,25.3,1.1,3.997707,PSS,東G,279.0,-24.0,-7.92%,1080800,-,1.86,-218A,リベラウェア,東G,551.0,-44.0,-7.39%,3929100,2040,12.07,-9418,UNEXT,東P,5270.0,-420.0,-7.38%,398400,21.6,3.97,0.617163,住信SBI銀,東S,2653.0,-200.0,-7.01%,2282700,14.3,2.64,0.705838,楽天銀,東P,2869.0,-216.0,-7.00%,2490500,13.2,1.85,-194A,ウルフハンド,東G,1086.0,-81.0,-6.94%,82100,14.5,3.84,-7689,コパ,東G,711.0,-53.0,-6.94%,368000,2091,1.47,-4883,モダリス,東G,95.0,-7.0,-6.86%,8476300,-,3.97,-9229,サンウェルズ,東P,1738.0,-128.0,-6.86%,4834900,21.4,7.51,1.04にほんブログ村
2024年09月25日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2134,北浜CP,東S,26,7,+36.84%,71038200,86.7,13.27,-3696,セレス,東P,1623,300,+22.68%,139700,15.6,1.93,1.234512,わかもと,東S,299,55,+22.54%,14170800,-,0.86,-3261,グラン,東G,634,100,+18.73%,8000,6.3,1.09,3.154288,アズジェント,東S,668,100,+17.61%,84700,51.0,3.75,-7037,テノ.HD,東S,549,80,+17.06%,1407800,78.4,1.17,1.647077,ALiNK,東G,1148,150,+15.03%,389500,-,1.27,-7711,助川電気,東S,1912,237,+14.15%,557200,18.7,2.56,1.673692,FFRI,東G,2689,328,+13.89%,1890400,49.1,10.16,0.37218A,リベラウェア,東G,595,70,+13.33%,7162700,2203,13.03,-3778,さくらネット,東P,4685,545,+13.16%,19210800,120,6.92,0.091572,H株ブル,東E,4598,486,+11.82%,60770,-,-,-1689,WT天然ガス,東E,1103,116,+11.75%,221112,-,-,-6227,AIメカ,東S,2542,255,+11.15%,1335600,73.0,1.44,1.774055,T&S・G,東G,1980,198,+11.11%,235100,31.2,6.43,0.48コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2999,ホームポジ,東S,410,-70,-14.58%,374000,-,0.67,2.447707,PSS,東G,303,-41,-11.92%,3071300,-,2.02,-5590,ネットスタズ,東G,1172,-157,-11.81%,385100,130,2.84,-6045,レントラクス,東G,628,-82,-11.55%,199400,10.6,1.56,3.66190A,コーディア,東G,369,-42,-10.22%,1870700,-,7.56,-8254,さいか屋,東S,411,-46,-10.07%,131300,34.5,3.32,-4563,アンジェス,東G,66,-7,-9.59%,16560400,-,0.62,-6222,島精機,東P,1211,-127,-9.49%,672500,24.6,0.44,1.247689,コパ,東G,764,-76,-9.05%,874900,2247,1.58,-6836,ぷらっと,東S,2780,-265,-8.70%,174100,293,10.91,-6740,Jディスプレ,東P,22,-2,-8.33%,103629200,-,1.06,-2820,やまみ,東S,4510,-400,-8.15%,111800,19.3,3.3,1.60165A,SBIレオス,東G,1610,-140,-8.00%,318600,-,2.94,3.385616,雨風太陽,東G,1059,-91,-7.91%,112600,-,7.35,-3350,メタプラ,東S,1042,-87,-7.71%,765000,-,8.2,-にほんブログ村
2024年09月24日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7707,PSS,東G,344,73,+26.94%,9861200,-,2.29,-6173,アクアライン,東G,412,80,+24.10%,55900,32.4,4.45,-9399,ビート,東S,2763,465,+20.23%,52390,-,-,-2999,ホームポジ,東S,480,80,+20.00%,29400,-,0.78,2.084592,サンバイオ,東G,1295,213,+19.69%,11772900,-,65.21,-3461,パルマ,東G,403,65,+19.23%,747900,28.7,1.16,1.496099,エラン,東P,1002,150,+17.61%,164700,21.3,5.31,1.404875,メディシノバ,東S,267,36,+15.58%,1015700,-,-,-6668,ADプラズマ,東S,2059,247,+13.63%,222800,14.7,1.51,0.978894,レボリュー,東S,34,4,+13.33%,24933000,60.7,14.66,-4827,BワンHD,福Q,842,87,+11.52%,1100,4.4,0.67,1.198622,水戸,東P,470,47,+11.11%,1387600,-,0.71,-3775,ガイアックス,名N,692,69,+11.08%,96700,11.0,2.93,7.956225,エコム,名M,1299,129,+11.03%,10700,10.2,0.77,2.313997,Tワークス,東S,1217,117,+10.64%,865800,38.1,3.73,1.64コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り8995,誠建設,東S,713.0,-142.0,-16.61%,306000,12.5,0.37,3.519024,西武HD,東P,3221.0,-459.0,-12.47%,6541800,37.3,2.23,0.935535,ミガロHD,東P,1763.0,-202.0,-10.28%,752500,20.6,2.47,1.477073,ジェイック,東G,2187.0,-243.0,-10.00%,18300,43.9,2.22,0.697362,T.S.I,東G,1216.0,-134.0,-9.93%,400100,16.9,1.52,-2553,One中国5,東E,1220.0,-129.5,-9.60%,710,-,-,-8746,UNBANK,東S,118.0,-12.0,-9.23%,1439800,-,0.65,-5255,モンラボ,東G,138.0,-13.0,-8.61%,1272500,-,-,-4893,ノイル,東G,185.0,-16.0,-7.96%,2977800,-,1.60,-7077,ALiNK,東G,998.0,-83.0,-7.68%,375500,-,1.10,-6574,コンヴァノ,東G,2462.0,-198.0,-7.44%,12100,-,6.76,-6417,SANKYO,東P,2030.0,-155.5,-7.12%,10406600,10.6,1.77,3.949338,インフォR,東G,4280.0,-315.0,-6.86%,505000,26.8,11.45,-5939,大谷工業,東S,7270.0,-520.0,-6.68%,74700,21.0,1.48,0.414883,モダリス,東G,101.0,-7.0,-6.48%,8346100,-,3.93,-にほんブログ村
2024年09月20日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4563,アンジェス,東G,78,30,+62.50%,12537100,-,0.74,-8890,レーサム,東S,5890,1445,+32.51%,2310600,12.1,2.9,-9812,テーオーHD,東S,343,80,+30.42%,1442300,14.7,4.85,-7689,コパ,東G,850,150,+21.43%,1017000,2500,1.76,-9235,売れるネット,東G,1774,300,+20.35%,339300,1529,8.83,-5595,QPS研究所,東G,1473,243,+19.76%,8302700,-,6.44,-212A,FEASY,東S,1520,231,+17.92%,1951800,23.4,9.04,1.328746,UNBANK,東S,130,19,+17.12%,3044600,-,0.71,-9058,トランコム,東P,10330,1500,+16.99%,194400,21.0,1.89,-7077,ALiNK,東G,1081,150,+16.11%,292600,-,1.2,-3997,Tワークス,東S,1100,150,+15.79%,751000,34.3,3.36,1.827426,山大,東S,1370,183,+15.42%,267400,-,0.44,2.193663,セルシス,東S,1149,150,+15.02%,1763600,26.8,6.13,2.097776,セルシード,東G,799,100,+14.31%,6256500,-,13.2,-3399,山岡家,東S,3805,445,+13.24%,505500,17.8,7.58,0.13コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3918,PCIHD,東S,1000,-130,-11.50%,133700,12.9,1.15,4.507037,テノ.HD,東S,471,-46,-8.90%,1453200,67.3,1.00,1.916047,Gunosy,東P,806,-71,-8.10%,1208500,-,1.96,-9878,セキド,東S,723,-58,-7.43%,34500,29.5,1.77,1.383358,YSフード,東S,584,-45,-7.15%,878400,112,2.38,-6836,ぷらっと,東S,2900,-220,-7.05%,211100,305,11.38,-6563,みらいWKS,東G,1096,-81,-6.88%,64500,290,4.74,-9040,大宝運輸,名M,3600,-250,-6.49%,7500,8.7,0.41,2.784575,CANBAS,東G,1279,-82,-6.02%,4581300,-,10.00,-1466,iF4百Wベ,東E,652,-41,-5.92%,7063,-,-,-2551,マルサンアイ,名M,3665,-225,-5.78%,10200,13.9,1.31,0.825610,大和重,東S,1274,-78,-5.77%,312800,1676,0.54,-9399,ビート,東S,2298,-126,-5.20%,34321,-,-,-7878,光・彩,東S,2142,-113,-5.01%,2400,16.9,1.11,2.334014,カラダノート,東G,588,-30,-4.85%,48000,18.4,10.48,-にほんブログ村
2024年09月19日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9058,トランコム,東P,8830,1500,+20.46%,2600,17.9,1.62,-3997,Tワークス,東S,950,150,+18.75%,116300,29.6,2.9,2.118890,レーサム,東S,4445,700,+18.69%,34200,9.1,2.19,-9556,イントループ,東G,4775,695,+17.03%,699500,18.4,4.65,-4894,クオリプス,東G,8780,1270,+16.91%,1018300,-,12.06,-7689,コパ,東G,700,100,+16.67%,322100,2058,1.45,-1438,岐阜造園,東S,2290,290,+14.50%,4600,22.1,1.95,1.311948,弘電社,東S,1435,176,+13.98%,203900,9.1,0.64,4.607362,T.S.I,東G,1285,155,+13.72%,1877500,17.9,1.6,-7033,MSOL,東P,1718,188,+12.29%,2340800,17.1,5.7,1.509345,ビズメイツ,東G,1691,181,+11.99%,89800,16.2,1.68,1.773497,LeTech,東G,1206,128,+11.87%,384600,4.6,1.12,5.475892,ユトリ,東G,2685,279,+11.60%,401000,46.0,19.02,-4575,CANBAS,東G,1361,139,+11.37%,8206300,-,10.65,-9369,キユソ流通,東S,2083,202,+10.74%,104800,23.5,1.24,1.10コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5610,大和重,東S,1352,-286,-17.46%,1402100,1778,0.58,-9399,ビート,東S,2424,-456,-15.83%,65305,-,-,-8894,レボリュー,東S,28,-5,-15.15%,35034700,50.0,12.07,-9237,笑美面,東G,1808,-269,-12.95%,268700,19.5,5.97,-5136,トリプラ,東G,1286,-184,-12.52%,576600,45.3,5.28,-5025,マーキュリー,東G,794,-97,-10.89%,200900,44.4,2.71,-7776,セルシード,東G,699,-79,-10.15%,5632800,-,11.55,-3753,フライト,東S,257,-27,-9.51%,2048900,40.5,8.62,-4487,スペースマ,東G,388,-39,-9.13%,470600,34.8,8.54,-8836,RISE,東S,20,-2,-9.09%,820200,-,-,-9024,西武HD,東P,3490,-349,-9.09%,5405300,40.4,2.42,0.864883,モダリス,東G,111,-11,-9.02%,51098500,-,4.31,-3775,ガイアックス,名N,634,-62,-8.91%,106500,10.1,2.68,8.683653,モルフォ,東G,1827,-175,-8.74%,522900,34.7,2.82,-4380,Mマート,東G,1050,-100,-8.70%,19000,13.8,3.18,2.00にほんブログ村
2024年09月18日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4883,モダリス,東G,122,30,+32.61%,31866800,-,4.74,-3753,フライト,東S,284,63,+28.51%,3675300,44.7,9.52,-3653,モルフォ,東G,2002,400,+24.97%,179300,38.0,3.08,-7033,MSOL,東P,1530,300,+24.39%,752900,15.3,5.08,1.688890,レーサム,東S,3745,700,+22.99%,37200,7.7,1.85,-5610,大和重,東S,1638,300,+22.42%,547200,2155,0.7,-9556,イントループ,東G,4080,700,+20.71%,18300,15.7,3.97,-7378,アシロ,東G,1020,150,+17.24%,696400,172,3.51,2.107037,テノ.HD,東S,564,80,+16.53%,1271000,80.6,1.2,1.603193,エターナルG,東P,3575,485,+15.70%,874800,16.0,4.74,1.296037,ファストロジ,東S,717,97,+15.65%,669000,14.8,2.75,1.267034,プロレド,東P,584,68,+13.18%,375300,-,1.0,-2586,フルッタ,東G,131,15,+12.93%,24302200,-,5.11,-4075,ブレインズ,東G,745,77,+11.53%,39300,59.3,2.67,-3053,ペッパー,東S,181,18,+11.04%,2425300,348,3.53,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2776,新都HD,東S,161,-47,-22.60%,8443700,118.0,4.92,-9242,メディア総研,東G,1328,-367,-21.65%,40600,14.9,1.25,-4936,アクシージア,東P,581,-150,-20.52%,702300,22.3,1.66,1.725580,プロディ,東G,1199,-290,-19.48%,958800,15.4,2.68,-9237,笑美面,東G,2077,-500,-19.40%,5000,22.4,6.86,-184A,学びエイド,東G,675,-126,-15.73%,253700,12.4,3.93,-9240,デリバリコン,東G,554,-100,-15.29%,5200,15.7,2.49,-168A,イタミアート,東G,945,-154,-14.01%,42000,12.2,1.27,2.12195A,ライスカレー,東G,980,-144,-12.81%,76500,10.8,2.71,-3775,ガイアックス,名N,696,-98,-12.34%,151800,11.1,2.94,7.906905,コーセル,東P,1026,-144,-12.31%,446800,11.4,0.73,5.364487,スペースマ,東G,427,-56,-11.59%,1160600,38.3,9.4,-4937,ワクー,東G,1412,-184,-11.53%,47400,85.2,2.5,-7110,クラシコム,東G,1179,-152,-11.42%,143700,19.3,1.84,1.706836,ぷらっと,東S,3355,-405,-10.77%,140300,353.0,13.17,-にほんブログ村
2024年09月17日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7073,ジェイック,東G,2374,400,+20.26%,100700,47.7,2.41,0.636184,鎌倉新書,東P,481,80,+19.95%,1158100,23.1,5.52,4.165580,プロディ,東G,1489,236,+18.83%,1506400,19.2,3.32,-9399,ビート,東S,2786,436,+18.55%,120215,-,-,-5616,雨風太陽,東G,1115,150,+15.54%,128300,-,7.74,-4575,CANBAS,東G,1127,150,+15.35%,5273300,-,8.82,-7037,テノ.HD,東S,484,62,+14.69%,988700,69.1,1.03,1.866778,アルチザ,東S,594,64,+12.08%,961300,20.8,0.78,3.378152,ソマール,東S,5680,580,+11.37%,24600,7.9,0.62,1.234447,PBシステム,東G,594,60,+11.24%,156000,16.0,2.99,1.686574,コンヴァノ,東G,2757,266,+10.68%,24600,-,7.57,-5025,マーキュリー,東G,987,93,+10.40%,1637400,55.2,3.37,-2160,ジーエヌアイ,東G,2495,232,+10.25%,4486100,17.7,3.39,-6560,LTS,東P,1772,160,+9.93%,100300,11.5,2.10,1.693988,SYSHD,東S,533,48,+9.90%,287900,11.5,1.66,1.31コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9236,ジャパンMA,東G,1131,-400,-26.13%,344500,170,2.44,-2375,ギグワークス,東S,362,-80,-18.10%,1295000,84.6,2.52,1.38215A,タイミー,東G,1633,-346,-17.48%,12118800,69.0,20.27,-5889,JEH,東S,3135,-575,-15.50%,1260500,28.0,5.16,1.403491,GAテクノ,東G,1016,-168,-14.19%,865500,22.2,1.71,-9565,GLOE,東G,1320,-190,-12.58%,41900,-,9.01,-4591,リボミック,東G,86,-12,-12.24%,6630900,-,1.09,-4934,Pアンチエイ,東G,708,-90,-11.28%,109200,47.5,1.01,-6550,ユニポス,東G,136,-16,-10.53%,1956300,-,4.38,-5337,ダントーHD,東S,354,-38,-9.69%,197300,-,1.51,-9262,シルバライフ,東S,850,-88,-9.38%,164300,13.2,1.44,1.887777,3DM,東G,122,-11,-8.27%,2710600,-,19.58,-3974,SCAT,東S,402,-35,-8.01%,66100,12.7,0.59,3.234384,ラクスル,東P,1108,-95,-7.90%,2674400,31.7,4.54,0.215075,アップコン,名N,1500,-127,-7.81%,14800,16.5,1.49,-にほんブログ村
2024年09月13日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5610,大和重,東S,1406,300,+27.12%,459300,1850,0.6,-211A,カドスC,東S,2555,500,+24.33%,27500,5.9,0.63,5.094487,スペースマ,東G,475,80,+20.25%,819600,42.6,10.46,-3778,さくらネット,東P,4520,700,+18.32%,16744400,144,6.68,0.094575,CANBAS,東G,977,150,+18.14%,2559300,-,7.64,-145A,エルイズビー,東G,775,100,+14.81%,75700,37.5,2.34,-3565,アセンテック,東S,600,76,+14.50%,809500,12.3,2.46,1.677383,ネットプロ,東P,317,40,+14.44%,12403000,46.9,1.72,-149A,シンカ,東G,870,104,+13.58%,90700,20.7,2.87,-3927,F-ブレイン,東G,763,90,+13.37%,518600,-,2.98,-5026,トリプルアイ,東G,1780,207,+13.16%,385500,2825,20.73,-3446,Jテック・C,東P,1655,189,+12.89%,99700,42.1,3.61,-153A,カウリス,東G,1771,200,+12.73%,153800,36.4,9.95,-6550,ユニポス,東G,152,17,+12.59%,13310900,-,4.89,-5381,Mipox,東S,666,74,+12.50%,867700,15.8,1.18,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5595,QPS研究所,東G,1275.0,-269.0,-17.42%,6050600,-,5.58,-5025,マーキュリー,東G,894.0,-175.0,-16.37%,760500,50.0,3.05,-6577,ベストワン,東G,3595.0,-655.0,-15.41%,70000,-,4.72,0.505572,リッジアイ,東G,2030.0,-270.0,-11.74%,309700,68.2,3.69,-190A,コーディア,東G,525.0,-52.0,-9.01%,1198300,-,10.74,-5580,プロディ,東G,1253.0,-110.0,-8.07%,1401400,16.1,2.80,-1357,日経Dインバ,東E,141.0,-11.0,-7.24%,55521343,-,-,-1366,iF日経Wベ,東E,357.0,-27.0,-7.03%,2342035,-,-,-1459,楽天Wベア,東E,570.0,-43.0,-7.01%,15077870,-,-,-5129,FIXER,東G,916.0,-69.0,-7.01%,234800,94.6,2.23,-1360,日経ベア2,東E,346.8,-25.6,-6.87%,52046730,-,-,-9363,大運,東S,439.0,-31.0,-6.60%,2215600,14.2,0.63,2.517675,セントラルF,名M,2394.0,-156.0,-6.12%,3900,10.4,0.63,2.093625,テックファム,東G,585.0,-38.0,-6.10%,724200,18.0,1.82,0.852870,iFナ百Wベ,東E,20900.0,-1325.0,-5.96%,18092,-,-,-にほんブログ村
2024年09月12日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5580,プロディ,東G,1363,300,+28.22%,1891400,17.6,3.04,-6227,AIメカ,東S,2201,400,+22.21%,35700,63.2,1.25,2.049399,ビート,東S,2185,355,+19.40%,58070,-,-,-9610,ウィルソンW,東S,160,26,+19.40%,16152100,-,1.27,-4583,カイオム,東G,121,19,+18.63%,12437600,-,6.52,-4268,エッジテクノ,東G,840,103,+13.98%,1120900,108,13.35,-2370,メディネット,東G,49,5,+11.36%,45937000,-,2.41,-5341,アサヒエイト,東S,547,47,+9.40%,199600,759,2.78,-2586,フルッタ,東G,110,9,+8.91%,10575600,-,4.29,-7505,扶桑電通,東S,2000,163,+8.87%,117400,8.0,0.93,4.409337,トリドリ,東G,1678,121,+7.77%,36900,18.8,4.02,-5588,ファーストA,東G,1149,80,+7.48%,183200,28.3,12.52,0.102983,アールプラン,東G,1230,85,+7.42%,377600,6.5,1.48,2.444059,まぐまぐ,東S,638,43,+7.23%,455900,1772,2.00,-4811,ドリムアーツ,東G,3045,200,+7.03%,106700,22.4,5.87,0.66コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6966,三井ハイテク,東P,783.7,-150.0,-16.07%,6563200,15.1,1.35,2.257707,PSS,東G,295.0,-53.0,-15.23%,2064600,-,1.97,-9166,GENDA,東G,2231.0,-396.0,-15.07%,7442800,39.6,5.12,-9353,桜島埠,東S,1785.0,-305.0,-14.59%,502200,16.9,0.41,1.689363,大運,東S,470.0,-70.0,-12.96%,4865700,15.2,0.68,2.341436,グリーンエナ,東G,2139.0,-291.0,-11.98%,74800,24.2,1.75,0.612923,サトウ食品,東S,7610.0,-930.0,-10.89%,27900,22.4,1.87,0.794054,日本情報C,東G,883.0,-101.0,-10.26%,278300,19.7,3.54,0.577623,サンオータス,東S,520.0,-58.0,-10.03%,62100,5.1,0.5,4.046031,サイジニア,東G,516.0,-55.0,-9.63%,463900,177,9.61,1.36138A,光フードS,東G,3495.0,-355.0,-9.22%,15300,17.1,2.83,-6034,MRT,東G,896.0,-91.0,-9.22%,499700,61.0,1.06,-7997,くろ工,東S,848.0,-82.0,-8.82%,144900,24.1,0.31,-7112,キューブ,東G,651.0,-62.0,-8.70%,132900,26.2,1.01,-7362,T.S.I,東G,1129.0,-105.0,-8.51%,115100,15.7,1.41,-にほんブログ村
2024年09月11日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6769,ザイン,東S,1515,300,+24.69%,1646400,21.7,1.76,0.994487,スペースマ,東G,427,80,+23.05%,1925300,38.3,9.4,-206A,PRISMバ,東G,524,80,+18.02%,1339100,-,9.07,-3625,テックファム,東G,663,100,+17.76%,29700,20.4,2.07,0.756522,アスタリスク,東G,536,80,+17.54%,28400,-,2.44,-9363,大運,東S,540,80,+17.39%,2675600,17.4,0.78,2.045025,マーキュリー,東G,1038,150,+16.89%,631500,58.0,3.54,-3260,エスポア,名N,4945,700,+16.49%,14100,-,110.0,-5580,プロディ,東G,1063,150,+16.43%,13400,13.7,2.37,-7112,キューブ,東G,713,100,+16.31%,32700,28.8,1.1,-4268,エッジテクノ,東G,737,100,+15.70%,21900,95.5,11.71,-2983,アールプラン,東G,1145,150,+15.08%,9800,6.1,1.38,2.626836,ぷらっと,東S,4210,515,+13.94%,297000,444,16.53,-4054,日本情報C,東G,984,119,+13.76%,485900,21.9,3.95,0.517067,ブランドT,東G,1030,115,+12.57%,7400,22.2,1.39,0.97コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2999,ホームポジ,東S,390,-53,-11.96%,229100,-,0.63,2.564174,アピリッツ,東S,740,-100,-11.90%,112300,19.2,1.23,2.167769,リズム,東P,3825,-400,-9.47%,36400,26.3,0.98,1.919159,WTOKYO,東G,1980,-190,-8.76%,106600,15.0,3.25,-4568,第一三共,東P,5275,-499,-8.64%,13046000,52.8,5.83,1.143071,ストリーム,東S,99,-9,-8.33%,393200,17.8,0.94,3.034890,坪田ラボ,東G,507,-46,-8.32%,1245000,129,10.88,-6550,ユニポス,東G,139,-11,-7.33%,3675700,-,4.48,-9692,シーイーシー,東P,1711,-132,-7.16%,212500,13.1,1.36,3.211773,YTL,東P,84,-6,-6.67%,288000,-,-,-4316,ビーマップ,東G,621,-41,-6.19%,6079700,66.9,4.41,-7685,バイセル,東G,5300,-350,-6.19%,137400,33.9,8.12,0.577037,テノ.HD,東S,415,-27,-6.11%,102200,59.3,0.88,2.174922,コーセー,東P,8084,-519,-6.03%,623100,36.6,1.65,1.736620,宮越HD,東P,1812,-115,-5.97%,320100,201,2.83,-にほんブログ村
2024年09月10日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9675,常磐興,東S,1540,300,+24.19%,50700,9.8,1.25,-9353,桜島埠,東S,2069,400,+23.97%,155700,19.6,0.48,1.459363,大運,東S,460,80,+21.05%,399800,14.9,0.66,2.394268,エッジテクノ,東G,637,100,+18.62%,15000,82.5,10.12,-4316,ビーマップ,東G,662,100,+17.79%,8363700,71.3,4.71,-3625,テックファム,東G,563,80,+16.56%,268700,17.3,1.75,0.897093,アディッシュ,東G,782,100,+14.66%,58100,64.6,3.5,-7353,Kラーニング,東G,478,56,+13.27%,411800,25.1,3.47,-6574,コンヴァノ,東G,2597,261,+11.17%,61600,-,7.13,-6836,ぷらっと,東S,3695,355,+10.63%,317100,389,14.5,-2586,フルッタ,東G,107,10,+10.31%,14356800,-,4.17,-4890,坪田ラボ,東G,553,51,+10.16%,2514500,141,11.87,-8894,レボリュー,東S,33,3,+10.00%,24821400,58.9,16.02,-4499,スピー,東S,1855,166,+9.83%,345300,99.0,3.85,-4813,ACCESS,東P,1569,136,+9.49%,2047000,281,2.5,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4487,スペースマ,東G,347,-80,-18.74%,1245600,31.1,7.64,-9610,ウィルソンW,東S,132,-30,-18.52%,6738700,-,1.05,-6550,ユニポス,東G,150,-28,-15.73%,4064900,-,4.83,-4014,カラダノート,東G,626,-104,-14.25%,284800,39.3,13.27,-143A,イシン,東G,1267,-183,-12.62%,504400,17.1,2.32,-3179,シュッピン,東P,1175,-145,-10.98%,1084200,9.7,2.85,3.406420,フクシマガリ,東P,5130,-610,-10.63%,71300,10.5,1.11,2.057362,T.S.I,東G,1207,-135,-10.06%,146500,16.8,1.51,-3070,ジェリビンズ,東G,117,-13,-10.00%,1377500,-,51.09,-8254,さいか屋,東S,486,-51,-9.50%,254300,40.8,3.92,-7886,ヤマト・イン,東S,1160,-117,-9.16%,2400,38.6,0.88,-5616,雨風太陽,東G,999,-100,-9.10%,183100,-,6.93,-6745,ホーチキ,東P,1807,-178,-8.97%,1174100,7.9,0.84,3.213816,大和コン,東S,1080,-105,-8.86%,24700,10.8,0.82,1.767071,アンビスHD,東P,1873,-178,-8.68%,1635300,25.3,5.74,0.21にほんブログ村
2024年09月09日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9610,ウィルソンW,東S,162,50,+44.64%,8610000,-,1.29,-6550,ユニポス,東G,178,50,+39.06%,15967200,-,5.73,-9232,パスコ,東S,2057,400,+24.14%,9100,9.6,0.98,-4487,スペースマ,東G,427,75,+21.31%,3719000,38.3,9.40,-5025,マーキュリー,東G,930,150,+19.23%,1055000,52.0,3.18,-4890,坪田ラボ,東G,502,80,+18.96%,72100,128,10.77,-5998,アドバネクス,東S,1011,150,+17.42%,31100,13.8,0.47,1.986034,MRT,東G,1014,150,+17.36%,632500,69.0,1.20,-4316,ビーマップ,東G,562,80,+16.60%,2626600,60.6,3.99,-4014,カラダノート,東G,730,97,+15.32%,447100,45.8,15.48,-7089,フォースタ,東G,1175,140,+13.53%,107700,13.8,1.92,-9399,ビート,東S,1700,200,+13.33%,55343,-,-,-7868,広済堂HD,東P,492,51,+11.56%,3572400,13.5,1.52,2.594238,ミライアル,東S,1380,135,+10.84%,165800,-,0.57,-4875,メディシノバ,東S,297,29,+10.82%,1524000,-,-,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7112,キューブ,東G,624,-124,-16.58%,65600,25.2,0.97,-8254,さいか屋,東S,537,-100,-15.70%,787000,45.1,4.33,-6396,宇野鉄,東S,2905,-535,-15.55%,38300,9.2,1.04,1.729327,イーロジット,東S,295,-46,-13.49%,62200,-,-,-6836,ぷらっと,東S,3340,-490,-12.79%,307300,352,13.11,-2585,Lドリンク,東P,6950,-750,-9.74%,278100,23.6,7.68,0.655610,大和重,東S,1020,-109,-9.65%,141700,1342,0.43,-5216,倉元,東S,342,-35,-9.28%,1758200,219,29.23,-5616,雨風太陽,東G,1099,-112,-9.25%,521000,-,7.63,-4597,ソレイジア,東G,42,-4,-8.70%,13899800,-,4.65,-7435,ナ・デックス,東S,919,-87,-8.65%,69400,8.5,0.42,3.594576,DWセラピ研,東G,75,-7,-8.54%,1482000,-,3.18,-6620,宮越HD,東P,1948,-175,-8.24%,357300,216,3.04,-7083,AHC,東G,1192,-107,-8.24%,149600,35.4,2.07,0.843541,農業総研,東G,315,-28,-8.16%,3350100,-,7.14,-にほんブログ村
2024年09月06日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3070,ジェリビンズ,東G,129,30,+30.30%,2461100,-,56.33,-4487,スペースマ,東G,352,80,+29.41%,1209400,31.6,7.75,-143A,イシン,東G,1551,300,+23.98%,1595700,20.9,2.84,-6034,MRT,東G,864,150,+21.01%,21500,58.8,1.02,-9399,ビート,東S,1500,223,+17.46%,58686,-,-,-3350,メタプラ,東S,1140,150,+15.15%,1513700,-,8.97,-5025,マーキュリー,東G,780,100,+14.71%,353000,43.6,2.66,-7776,セルシード,東G,950,120,+14.46%,13005100,-,15.70,-4813,ACCESS,東P,1403,161,+12.96%,3308200,251,2.24,-5574,ABEJA,東G,2315,265,+12.93%,496000,67.2,5.63,-9229,サンウェルズ,東P,2200,246,+12.59%,12045400,27.1,9.50,0.826867,リーダー電子,東S,549,61,+12.50%,47700,9.7,0.59,2.731433,ベステラ,東P,996,109,+12.29%,1256500,18.4,2.20,2.01153A,カウリス,東G,1794,189,+11.78%,194300,36.9,10.07,-3189,ANAP,東S,273,28,+11.43%,590700,-,-,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3841,ジーダット,東S,1867,-498,-21.06%,1600300,29.9,2.08,2.147362,T.S.I,東G,1455,-305,-17.33%,1311500,20.2,1.81,-6836,ぷらっと,東S,3830,-700,-15.45%,669200,404,15.03,-4316,ビーマップ,東G,482,-47,-8.88%,3959100,51.9,3.43,-4875,メディシノバ,東S,268,-24,-8.22%,1437400,-,-,-9445,フォーバルT,東S,435,-38,-8.03%,531300,10.4,2.61,4.604442,バルテスHD,東G,410,-32,-7.24%,611000,13.1,3.11,0.983328,BEENOS,東P,2591,-199,-7.13%,245900,20.2,2.15,1.043733,ソフトウェア,東S,12980,-990,-7.09%,19400,13.5,1.96,1.003911,Aiming,東G,235,-17,-6.75%,1956200,-,2.11,-9824,泉州電,東P,4730,-340,-6.71%,139800,11.8,1.55,2.756055,Jマテリアル,東P,1685,-121,-6.70%,621400,24.7,3.64,1.317513,コジマ,東P,952,-68,-6.67%,367900,21.6,1.12,1.476620,宮越HD,東P,2123,-147,-6.48%,157400,235,3.31,-3915,テラスカイ,東P,2209,-152,-6.44%,130500,50.5,2.75,-にほんブログ村
2024年09月05日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7362,T.S.I,東G,1760.0,300.0,+20.55%,659100,24.5,2.19,-4875,メディシノバ,東S,292.0,49.0,+20.16%,2542100,-,-,-4316,ビーマップ,東G,529.0,80.0,+17.82%,1356400,57.0,3.76,-7063,バードマン,東G,595.0,81.0,+15.76%,1907900,-,-,-2870,iFナ百Wベ,東E,23300.0,2785.0,+13.58%,26605,-,-,-3260,エスポア,名N,3860.0,355.0,+10.13%,8500,-,86.62,-6836,ぷらっと,東S,4530.0,390.0,+9.42%,302800,477,17.78,-1357,日経Dインバ,東E,141.0,12.0,+9.30%,96159462,-,-,-1366,iF日経Wベ,東E,356.0,30.0,+9.20%,4789897,-,-,-1459,楽天Wベア,東E,567.0,46.0,+8.83%,19357678,-,-,-1360,日経ベア2,東E,344.9,27.5,+8.66%,60287440,-,-,-7227,アスカ,名M,1548.0,117.0,+8.18%,2400,7.1,0.70,2.841356,TPXベア2,東E,361.8,25.2,+7.49%,3595950,-,-,-9749,富士ソフト,東P,9630.0,660.0,+7.36%,840500,28.9,4.58,0.441466,iF4百Wベ,東E,657.0,45.0,+7.35%,13926,-,-,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9229,サンウェルズ,東P,1954,-462,-19.12%,15271300,24.0,8.44,0.926620,宮越HD,東P,2270,-379,-14.31%,235500,252,3.54,-1485,MX前向き,東E,45110,-7340,-13.99%,3,-,-,-2586,フルッタ,東G,84,-13,-13.40%,23221900,-,3.28,-9241,FLネット,東G,1667,-241,-12.63%,17900,-,5.53,-6855,電子材料,東S,2414,-337,-12.25%,1123700,-,1.20,-7083,AHC,東G,1387,-191,-12.10%,409400,41.2,2.41,0.724494,バリオ,東S,598,-79,-11.67%,348100,8.0,0.48,-5337,ダントーHD,東S,420,-54,-11.39%,113100,-,1.79,-6525,コクサイエレ,東P,3420,-435,-11.28%,5500700,27.4,3.99,0.943350,メタプラ,東S,990,-120,-10.81%,2105800,-,7.79,-7409,エアロエッジ,東G,1883,-225,-10.67%,60800,16.0,2.33,-6323,ローツェ,東P,1946,-229,-10.53%,4047200,14.9,3.39,0.826871,日本マイクロ,東P,3965,-465,-10.50%,1654700,18.4,3.40,1.644750,ダイサン,東S,600,-70,-10.45%,200900,14.5,0.72,3.67にほんブログ村
2024年09月04日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り143A,イシン,東G,1307,300,+29.79%,589200,17.6,2.39,-3541,農業総研,東G,353,80,+29.30%,18633000,-,8.00,-3841,ジーダット,東S,2300,400,+21.05%,3797800,36.9,2.56,1.745610,大和重,東S,1227,179,+17.08%,1280400,1614,0.52,-5535,ミガロHD,東P,1950,277,+16.56%,1315700,22.8,2.74,1.335025,マーキュリー,東G,733,100,+15.80%,547600,41.0,2.50,-1485,MX前向き,東E,52450,7000,+15.40%,20,-,-,-7037,テノ.HD,東S,492,65,+15.22%,477500,70.3,1.05,1.835616,雨風太陽,東G,1139,150,+15.17%,545500,-,7.91,-4875,メディシノバ,東S,243,30,+14.08%,1881900,-,-,-4564,オンコセラピ,東G,45,5,+12.50%,13260200,-,18.52,-4889,レナ,東G,408,43,+11.78%,2484600,-,3.26,-3692,FFRI,東G,2088,208,+11.06%,645800,38.1,7.89,0.484572,カルナバイオ,東G,460,44,+10.58%,736700,-,2.58,-2330,フォーサイド,東S,221,21,+10.50%,2720100,85.0,5.64,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り8894,レボリュー,東S,31,-11,-26.19%,45149500,55.4,15.05,-2586,フルッタ,東G,97,-29,-23.02%,35892500,-,3.78,-9229,サンウェルズ,東P,2416,-500,-17.15%,81200,29.7,10.43,0.757362,T.S.I,東G,1460,-281,-16.14%,1040300,20.3,1.82,-7062,フレアス,東G,1602,-240,-13.03%,71000,107,2.25,0.667071,アンビスHD,東P,1994,-263,-11.65%,4213600,27.0,6.12,0.206659,メディアL,東S,110,-12,-9.84%,4672500,458,1.84,-3350,メタプラ,東S,1110,-110,-9.02%,1912300,-,8.74,-1691,WTガソリン,東E,7602,-738,-8.85%,227,-,-,-6840,AKIBA,東S,338,-29,-7.90%,630600,6.2,0.90,-4881,ファンペップ,東G,189,-14,-6.90%,5363900,-,2.34,-1757,創建エース,東S,28,-2,-6.67%,2065200,23.1,96.55,-2934,ジェイフロ,東G,1485,-101,-6.37%,67700,-,2.66,-9158,シーユーシー,東G,1684,-113,-6.29%,228200,22.4,1.73,-219A,ハートシード,東G,1457,-97,-6.24%,432000,-,7.14,-にほんブログ村
2024年09月03日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3841,ジーダット,東S,1900,400,+26.67%,2414800,30.5,2.11,2.119241,FLネット,東G,2016,400,+24.75%,68900,-,6.68,-6836,ぷらっと,東S,3960,700,+21.47%,388300,417,15.54,-7362,T.S.I,東G,1741,300,+20.82%,944600,24.2,2.17,-5025,マーキュリー,東G,633,100,+18.76%,66000,35.4,2.16,-143A,イシン,東G,1007,150,+17.50%,117600,13.6,1.85,-4263,サスメド,東G,676,100,+17.36%,54900,-,2.47,-5610,大和重,東S,1048,150,+16.70%,14900,1378,0.45,-4813,ACCESS,東P,1381,184,+15.37%,1623500,247,2.20,-3031,ラクーンHD,東P,661,85,+14.76%,3010000,20.2,2.90,3.032586,フルッタ,東G,126,16,+14.55%,43379000,-,4.92,-9399,ビート,東S,1340,169,+14.43%,75189,-,-,-6574,コンヴァノ,東G,2268,268,+13.40%,27700,-,6.23,-138A,光フードS,東G,3730,430,+13.03%,26700,18.2,3.03,-6562,ジーニー,東G,1397,158,+12.75%,835800,9.9,1.97,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4881,ファンペップ,東G,203,-33,-13.98%,10591900,-,2.51,-3350,メタプラ,東S,1220,-173,-12.42%,2222300,-,9.60,-2459,アウン,東S,211,-27,-11.34%,921200,-,3.49,-4564,オンコセラピ,東G,40,-5,-11.11%,13690700,-,16.46,-8918,ランド,東S,8,-1,-11.11%,118331900,13.3,1.65,-4875,メディシノバ,東S,213,-26,-10.88%,420700,-,-,-4563,アンジェス,東G,59,-7,-10.61%,6260400,-,0.56,-5616,雨風太陽,東G,989,-106,-9.68%,1068100,-,6.86,-5242,アイズ,東G,2398,-253,-9.54%,762400,173,3.67,-6233,KLASS,東S,421,-44,-9.46%,19000,22.7,0.78,2.387071,アンビスHD,東P,2257,-223,-8.99%,1343800,30.5,6.92,0.186745,ホーチキ,東P,2104,-205,-8.88%,702200,9.2,0.98,2.768836,RISE,東S,21,-2,-8.70%,2089700,-,-,-9978,文教堂GHD,東S,72,-6,-7.69%,4587400,61.5,2.27,-3791,IGポート,東S,1905,-144,-7.03%,511900,32.7,5.00,0.79にほんブログ村
2024年09月02日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7362,T.S.I,東G,1441,300,+26.29%,228800,20.0,1.80,-5242,アイズ,東G,2651,500,+23.25%,507100,192,4.06,-4875,メディシノバ,東S,239,44,+22.56%,2124400,-,-,-6659,メディアL,東S,126,21,+20.00%,26902000,525,2.11,-5586,ラボロAI,東G,1059,150,+16.50%,1350600,117,7.25,-5616,雨風太陽,東G,1095,150,+15.87%,479200,-,7.60,-8836,RISE,東S,23,3,+15.00%,4278000,-,-,-7062,フレアス,東G,1908,225,+13.37%,18600,128,2.68,0.556228,JET,東S,1910,224,+13.29%,298500,27.8,2.01,0.896836,ぷらっと,東S,3260,377,+13.08%,249300,343,12.80,-6769,ザイン,東S,1400,161,+12.99%,605200,20.1,1.63,1.078894,レボリュー,東S,39,4,+11.43%,34627700,69.6,18.93,-7047,ポート,東G,2219,226,+11.34%,894600,15.9,3.94,0.112708,久世,東S,1663,168,+11.24%,91600,5.9,1.08,0.907776,セルシード,東G,879,84,+10.57%,17453100,-,14.53,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3224,Gオイスター,東G,1105,-192,-14.80%,639600,34.2,5.01,-4316,ビーマップ,東G,485,-61,-11.17%,2076400,52.3,3.45,-9399,ビート,東S,1171,-115,-8.94%,52789,-,-,-8518,アジア投資,東S,228,-22,-8.80%,1315800,-,0.75,-2373,ケア21,東S,427,-35,-7.58%,189200,-,1.21,3.985287,イトヨーギョ,東S,570,-44,-7.17%,124900,8.3,0.50,1.754563,アンジェス,東G,66,-5,-7.04%,3696800,-,0.62,-4883,モダリス,東G,115,-8,-6.50%,6050500,-,4.47,-5337,ダントーHD,東S,436,-30,-6.44%,156800,-,1.86,-5025,マキュリRI,東G,533,-35,-6.16%,22600,29.8,1.82,-1730,麻生フオーム,東S,602,-38,-5.94%,135400,22.8,2.38,0.833647,ジー・スリー,東S,129,-8,-5.84%,369600,-,1.61,-6230,SANEI,東S,4465,-265,-5.60%,3500,7.3,0.77,2.582388,ウェッジHD,東G,73,-4,-5.19%,562800,-,1.00,-231A,クロスE,福Q,1032,-56,-5.15%,75500,8.9,1.13,3.39にほんブログ村
2024年08月30日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り8894,レボリュー,東S,35,7,+25.00%,30574700,62.5,16.99,-5616,雨風太陽,東G,945,150,+18.87%,323500,-,6.56,-1485,MX前向き,東E,47790,7000,+17.16%,12,-,-,-7362,T.S.I,東G,1141,150,+15.14%,63400,15.9,1.42,-4395,アクリート,東G,771,100,+14.90%,253700,19.6,2.47,-8518,アジア投資,東S,250,32,+14.68%,5321400,-,0.82,-5967,TONE,東S,1334,168,+14.41%,202600,19.1,1.43,1.549221,フルハシE,東S,1026,116,+12.75%,66700,12.3,2.34,2.731451,KHC,東S,1125,125,+12.50%,697600,14.3,0.71,-8918,ランド,東S,9,1,+12.50%,109860200,15.0,1.86,-8152,ソマール,東S,5010,545,+12.21%,27500,6.9,0.54,1.405535,ミガロHD,東P,1768,181,+11.41%,1589800,20.7,2.48,1.479478,SEHI,東S,259,26,+11.16%,1036200,7.3,0.51,1.35218A,リベラウェア,東G,445,42,+10.42%,652900,-,15.24,-7162,アストマクス,東S,325,30,+10.17%,530900,-,0.72,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3224,Gオイスター,東G,1297,-400,-23.57%,8900,40.2,5.88,-3672,オルトP,東S,122,-32,-20.78%,4122200,-,3.16,-2999,ホームポジ,東S,467,-110,-19.06%,186700,-,0.76,2.143793,ドリコム,東G,918,-183,-16.62%,25370200,65.9,4.79,-3350,メタプラ,東S,1365,-265,-16.26%,3636300,-,10.74,-4565,ネクセラ,東P,1459,-258,-15.03%,6130500,-,1.9,-9241,FLネット,東G,1645,-278,-14.46%,19700,-,5.45,-6721,ウインテスト,東S,97,-16,-14.16%,1771800,-,2.85,-7035,アンファク,東S,296,-46,-13.45%,337500,26.9,3.16,-1730,麻生フオーム,東S,640,-95,-12.93%,208500,24.3,2.53,0.787859,アルメディオ,東S,403,-53,-11.62%,2498800,10.5,1.02,-2586,フルッタ,東G,104,-13,-11.11%,35595200,-,4.06,-4059,まぐまぐ,東S,671,-82,-10.89%,267400,1863,2.11,-7805,プリントN,東S,608,-70,-10.32%,144200,25.5,0.77,2.142872,セイヒョー,東S,2101,-238,-10.18%,27900,43.1,2.26,0.81にほんブログ村
2024年08月29日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3672,オルトP,東S,154,50,+48.08%,14047400,-,3.99,-4881,ファンペップ,東G,227,50,+28.25%,30577000,-,2.81,-2459,アウン,東S,236,50,+26.88%,2677200,-,3.91,-9399,ビート,東S,1430,300,+26.55%,22552,-,-,-6233,KLASS,東S,468,80,+20.62%,160900,25.2,0.87,2.144316,ビーマップ,東G,516,80,+18.35%,67700,55.6,3.67,-1451,KHC,東S,1000,150,+17.65%,15300,12.7,0.63,-7271,安永,東S,676,100,+17.36%,578600,139,0.62,1.333793,ドリコム,東G,1101,150,+15.77%,102200,79.0,5.75,-2586,フルッタ,東G,117,15,+14.71%,55881800,-,4.56,-5535,ミガロHD,東P,1587,184,+13.11%,777500,18.5,2.23,1.648894,レボリュー,東S,28,3,+12.00%,7292800,50.0,13.59,-5616,雨風太陽,東G,795,78,+10.88%,50100,-,5.52,-6516,山洋電,東P,8740,790,+9.94%,228200,12.9,0.92,1.727268,タツミ,東S,295,26,+9.67%,277000,59.0,0.57,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3865,北越コーポ,東P,1626,-464,-22.20%,2369900,19.5,1.07,1.354875,メディシノバ,東S,201,-37,-15.55%,728900,-,-,-4059,まぐまぐ,東S,753,-97,-11.41%,1789300,2091,2.37,-8918,ランド,東S,8,-1,-11.11%,102573700,13.3,1.65,-186A,アストロHD,東G,985,-121,-10.94%,4780200,-,21.26,-7044,ピアラ,東S,344,-38,-9.95%,771100,24.6,6.95,-5595,QPS研究所,東G,1491,-159,-9.64%,3273800,-,6.52,-3696,セレス,東P,1352,-136,-9.14%,512000,13.0,1.61,1.482160,ジーエヌアイ,東G,2240,-206,-8.42%,3462900,15.9,3.04,-7707,PSS,東G,376,-34,-8.29%,4323700,-,2.51,-6836,ぷらっと,東S,2770,-250,-8.28%,268900,292,10.87,-4884,クリングル,東G,911,-80,-8.07%,261800,-,2.66,-4935,リベルタ,東S,661,-57,-7.94%,192700,32.9,2.59,1.364558,中京医薬,東S,262,-22,-7.75%,1815800,50.8,1.10,1.913841,ジーダット,東S,1434,-110,-7.12%,84800,23.0,1.59,2.79にほんブログ村
2024年08月28日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6721,ウインテスト,東S,119,27,+29.35%,13465100,-,3.50,-4392,FIG,東P,363,80,+28.27%,355400,11.0,1.13,1.384875,メディシノバ,東S,238,50,+26.60%,2284900,-,-,-1743,コーアツ工業,東S,1599,300,+23.09%,254100,6.6,0.41,2.194316,ビーマップ,東G,436,80,+22.47%,1131200,47.0,3.10,-1451,KHC,東S,850,150,+21.43%,10500,10.8,0.54,-4059,まぐまぐ,東S,850,150,+21.43%,1310800,2361,2.67,-5242,アイズ,東G,2327,400,+20.76%,76000,168,3.56,-3793,ドリコム,東G,951,150,+18.73%,824200,68.2,4.96,-5025,マキュリRI,東G,567,80,+16.43%,25500,31.7,1.94,-7271,安永,東S,576,80,+16.13%,256000,118,0.53,1.566521,オキサイド,東G,1964,271,+16.01%,560100,1354,2.88,-9399,ビート,東S,1130,150,+15.31%,62592,-,-,-3647,ジー・スリー,東S,145,18,+14.17%,3692900,-,1.81,-4026,神島化,東S,2010,238,+13.43%,263400,11.0,1.54,2.19コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7707,PSS,東G,410,-72,-14.94%,8797400,-,2.74,-175A,ウィルスマ,東G,1258,-142,-10.14%,161900,-,3.68,-3604,川本産業,東S,880,-95,-9.74%,298100,11.2,0.72,2.274558,中京医薬,東S,284,-29,-9.27%,7133400,55.0,1.19,1.767044,ピアラ,東S,382,-38,-9.05%,3489600,27.3,7.71,-7325,アイリック,東G,788,-62,-7.29%,457300,15.3,1.78,2.547776,セルシード,東G,814,-62,-7.08%,5953800,-,13.45,-5027,エニマインド,東G,1325,-95,-6.69%,818000,58.1,5.19,-6072,地盤HD,東G,170,-12,-6.59%,908000,154,3.09,-138A,光フードS,東G,3240,-225,-6.49%,21400,15.8,2.63,-6166,中村超硬,東G,454,-30,-6.20%,892700,250,5.9,-7813,プラッツ,東G,705,-45,-6.00%,26900,19.2,0.78,1.993905,データセク,東G,1282,-81,-5.94%,402600,104,12.48,-4582,シンバイオ,東G,286,-18,-5.92%,1608500,-,2.13,-2743,ピクセル,東S,114,-7,-5.79%,2983500,-,8.11,-にほんブログ村
2024年08月27日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2586,フルッタ,東G,95,30,+46.15%,28807300,-,3.71,-4558,中京医薬,東S,313,65,+26.21%,12636600,60.7,1.32,1.607044,ピアラ,東S,420,80,+23.53%,1352300,30.0,8.48,-7325,アイリック,東G,850,150,+21.43%,239400,16.5,1.92,2.354575,CANBAS,東G,889,150,+20.30%,90100,-,6.95,-3350,メタプラ,東S,1795,300,+20.07%,4510700,-,14.13,-6574,コンヴァノ,東G,1989,293,+17.28%,115900,-,5.46,-4376,くふう,東G,279,41,+17.23%,3791500,-,1.66,-5254,Arent,東G,5970,870,+17.06%,230300,39.9,9.0,-2160,ジーエヌアイ,東G,2241,318,+16.54%,3902900,15.9,3.05,-3540,Ciメディカ,東S,1318,177,+15.51%,301700,26.9,3.23,-7813,プラッツ,東G,750,100,+15.38%,26500,20.5,0.83,1.87135A,ヴレインS,東G,2876,373,+14.90%,326200,54.4,27.96,-3623,ビリングシス,東G,1709,219,+14.70%,1146700,35.5,4.09,0.704165,プレイド,東G,1156,147,+14.57%,1853300,-,15.88,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6836,ぷらっと,東S,2915.0,-540.0,-15.63%,388300,307,11.44,-175A,ウィルスマ,東G,1400.0,-200.0,-12.50%,495500,-,4.10,-9399,ビート,東S,980.0,-103.0,-9.51%,90154,-,-,-8708,アイザワ証G,東P,2144.0,-201.0,-8.57%,214500,-,1.48,-9902,日伝,東P,3280.0,-295.0,-8.25%,55500,20.8,1.14,1.982813,和弘食品,東S,4475.0,-395.0,-8.11%,37400,8.3,1.40,1.817979,松風,東P,5130.0,-450.0,-8.06%,127100,20.6,2.17,1.723110,日東紡,東P,5560.0,-480.0,-7.95%,577500,19.3,1.67,-6445,ジャノメ,東P,828.0,-67.0,-7.49%,648200,10.1,0.43,4.837707,PSS,東G,482.0,-37.0,-7.13%,20763400,-,3.22,-5344,MARUWA,東P,37700.0,-2600.0,-6.45%,90100,-,4.08,0.253099,三越伊勢丹,東P,2177.5,-150.0,-6.44%,8825900,14.0,1.36,2.204112,保土谷,東P,4930.0,-330.0,-6.27%,170100,14.5,0.79,1.725256,フュージック,東G,3600.0,-230.0,-6.01%,16200,25.4,4.74,-8107,キムラタン,東S,16.0,-1.0,-5.88%,231300,44.4,3.91,-にほんブログ村
2024年08月26日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4558,中京医薬,東S,248,49,+24.62%,6893700,48.1,1.04,2.02175A,ウィルスマ,東G,1600,300,+23.08%,924100,-,4.68,-3556,リネットJ,東G,330,60,+22.22%,1798300,-,13.12,-6574,コンヴァノ,東G,1696,300,+21.49%,83600,-,4.66,-3604,川本産業,東S,945,150,+18.87%,968500,12.0,0.77,2.127707,PSS,東G,519,80,+18.22%,8614200,-,3.46,-3350,メタプラ,東S,1495,229,+18.09%,4116400,-,11.77,-2498,オリコンHD,東S,4000,595,+17.47%,95900,9.3,0.97,4.388254,さいか屋,東S,541,80,+17.35%,838700,45.4,4.37,-9082,大和自,東S,835,120,+16.78%,280000,-,0.41,0.969271,和心,東G,699,100,+16.69%,311900,17.6,14.89,-4059,まぐまぐ,東S,719,100,+16.16%,21900,1997,2.26,-2334,イオレ,東G,724,100,+16.03%,422800,34.2,2.55,-7112,キューブ,東G,728,100,+15.92%,19200,29.4,1.13,-4575,CANBAS,東G,739,100,+15.65%,3925400,-,5.78,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9399,ビート,東S,1083,-242,-18.26%,71711,-,-,-7776,セルシード,東G,826,-110,-11.75%,23311200,-,13.65,-6721,ウインテスト,東S,94,-12,-11.32%,3698900,-,2.77,-7044,ピアラ,東S,340,-38,-10.05%,1259100,24.3,6.87,-4883,モダリス,東G,138,-13,-8.61%,4989100,-,5.36,-6740,Jディスプレ,東P,23,-2,-8.00%,74386900,-,1.11,-3691,デジプラ,東G,574,-48,-7.72%,149200,-,3.68,-130A,ウェリタス,東G,1097,-91,-7.66%,179100,65.9,3.02,-6836,ぷらっと,東S,3455,-280,-7.50%,506400,364,13.56,-1676,WT貴金属,東E,22260,-1735,-7.23%,36,-,-,-3540,Ciメディカ,東S,1141,-86,-7.01%,182000,23.3,2.79,-215A,タイミー,東G,1866,-134,-6.70%,4816200,78.8,24.79,-3777,環境フレンド,東G,29,-2,-6.45%,729900,-,2.70,-3808,OKウェイヴ,名N,60,-4,-6.25%,211900,-,15.19,-6840,AKIBA,東S,305,-20,-6.15%,16000,5.6,0.81,-にほんブログ村
2024年08月23日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2743,ピクセル,東S,125,30,+31.58%,9517500,-,8.90,-175A,ウィルスマ,東G,1300,300,+30.00%,284300,-,3.81,-165A,SBIレオス,東G,1344,300,+28.74%,28600,-,2.45,4.056721,ウインテスト,東S,106,20,+23.26%,10777300,-,3.12,-7707,PSS,東G,439,80,+22.28%,14179900,-,2.93,-7044,ピアラ,東S,378,66,+21.15%,6113300,27.0,7.63,-4059,まぐまぐ,東S,619,100,+19.27%,17200,1719,1.94,-6836,ぷらっと,東S,3735,600,+19.14%,1083800,393,14.66,-8836,RISE,東S,20,3,+17.65%,16205300,-,-,-3905,データセク,東G,1430,199,+16.17%,1699100,116,13.92,-3623,ビリングシス,東G,1472,166,+12.71%,715900,30.6,3.53,0.827776,セルシード,東G,936,104,+12.50%,27865500,-,15.47,-9311,アサガミ,東S,6230,660,+11.85%,800,8.4,0.44,-5590,ネットスタズ,東G,1392,147,+11.81%,273600,155,3.37,-3989,シェアテク,東G,766,80,+11.66%,1955800,13.7,5.22,1.96コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9399,ビート,東S,1325,-150,-10.17%,62959,-,-,-7063,バードマン,東G,545,-47,-7.94%,688200,-,-,-9978,文教堂GHD,東S,73,-6,-7.59%,2088200,62.4,2.30,-5010,日精蝋,東S,278,-22,-7.33%,2232900,4.2,1.18,-4564,オンコセラピ,東G,53,-4,-7.02%,19069700,-,21.81,-4827,BワンHD,福Q,786,-59,-6.98%,6200,4.1,0.62,1.27228A,オプロ,東G,1491,-110,-6.87%,1410400,27.2,12.65,-3667,enish,東S,205,-14,-6.39%,4249200,-,5.80,-4882,ペルセウス,東G,736,-50,-6.36%,4982000,-,5.94,-5216,倉元,東S,393,-25,-5.98%,984700,231,30.94,-198A,ポスプラ,東G,884,-56,-5.96%,454900,41.1,10.32,-3808,OKウェイヴ,名N,64,-4,-5.88%,222000,-,16.20,-7003,三井E&S,東P,1126,-70,-5.85%,8560600,3.2,0.69,1.609812,テーオーHD,東S,310,-19,-5.78%,36700,13.2,4.39,-176A,レジル,東G,1348,-80,-5.60%,227800,11.4,3.03,2.67にほんブログ村
2024年08月22日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6721,ウインテスト,東S,86,19,+28.36%,6526900,-,2.53,-6166,中村超硬,東G,446,80,+21.86%,1871100,246,5.8,-5256,フュージック,東G,3910,700,+21.81%,4000,27.6,5.15,-6836,ぷらっと,東S,3135,502,+19.07%,360100,330,12.31,-3691,デジプラ,東G,655,100,+18.02%,938600,-,4.2,-212A,FEASY,東S,1055,150,+16.57%,747300,18.0,10.06,1.202388,ウェッジHD,東G,79,10,+14.49%,5816700,-,1.08,-220A,ファベル,東S,870,104,+13.58%,539600,11.6,1.33,-3440,日創プロニ,東S,1109,131,+13.39%,490600,7.3,0.61,3.164069,ブルーミーム,東G,1130,127,+12.66%,50800,19.4,1.51,-6045,レントラクス,東G,673,72,+11.98%,157500,11.3,1.67,3.424564,オンコセラピ,東G,57,6,+11.76%,27377800,-,23.46,-3070,アマガサ,東G,107,11,+11.46%,3786400,-,31.75,-7044,ピアラ,東S,312,31,+11.03%,3251900,22.3,6.3,-7080,スポーツF,東G,650,60,+10.17%,617000,8.2,2.94,2.46コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9399,ビート,東S,1475.0,-275.0,-15.71%,66853,-,-,-6740,Jディスプレ,東P,26.0,-3.0,-10.34%,82559400,-,1.25,-7075,QLSHD,名N,516.0,-59.0,-10.26%,37600,9.0,2.93,1.556177,アップバンク,東G,126.0,-14.0,-10.00%,2676600,-,15.54,-7616,コロワイド,東P,1874.0,-202.5,-9.75%,4752800,107,5.48,0.276562,ジーニー,東G,1234.0,-118.0,-8.73%,296200,8.8,1.74,-2743,ピクセル,東S,95.0,-9.0,-8.65%,3847400,-,6.76,-7352,TWOST,東G,905.0,-80.0,-8.12%,735300,246,14.50,0.061757,創建エース,東S,23.0,-2.0,-8.00%,1352300,19.0,79.31,-3841,ジーダット,東S,1508.0,-123.0,-7.54%,96600,24.2,1.68,2.654592,サンバイオ,東G,1023.0,-73.0,-6.66%,1765400,-,32.00,-5129,FIXER,東G,1070.0,-76.0,-6.63%,86100,110,2.60,-3992,ニーズウェル,東P,303.0,-21.0,-6.48%,858700,13.5,2.73,2.974286,CLHD,東S,958.0,-62.0,-6.08%,134300,10.8,1.16,2.824911,資生堂,東P,3342.0,-211.0,-5.94%,6440800,60.7,2.02,1.80にほんブログ村
2024年08月21日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6740,Jディスプレ,東P,29,8,+38.10%,221660900,-,1.4,-4172,東和ハイシス,東S,2035,400,+24.46%,9300,12.1,1.16,4.321757,創建エース,東S,25,4,+19.05%,2428300,20.7,86.21,-198A,ポスプラ,東G,959,150,+18.54%,1459500,44.6,11.2,-5256,フュージック,東G,3210,500,+18.45%,15600,22.7,4.22,-3778,さくらネット,東P,3270,504,+18.22%,10576200,104,4.83,0.123691,デジプラ,東G,555,80,+16.84%,47700,-,3.56,-6704,岩崎通,東S,1591,216,+15.71%,196900,-,0.86,-7776,セルシード,東G,771,100,+14.90%,10912400,-,12.3,-6562,ジーニー,東G,1352,174,+14.77%,578800,9.6,1.9,-3076,あいHD,東P,2661,336,+14.45%,1147600,7.1,1.57,3.388918,ランド,東S,8,1,+14.29%,126177800,13.1,1.63,-4165,プレイド,東G,1027,123,+13.61%,1535700,-,14.11,-4056,ニューラルG,東G,955,112,+13.29%,86000,-,28.67,-215A,タイミー,東G,1992,229,+12.99%,5591200,84.1,26.46,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3494,マリオン,東S,457.0,-100.0,-17.95%,2455700,10.5,0.87,1.053382,セブン&アイ,東P,1933.0,-228.0,-10.55%,103637700,17.1,1.32,2.072586,フルッタ,東G,63.0,-7.0,-10.00%,8497600,-,2.44,-1382,ホーブ,東S,1808.0,-160.0,-8.13%,6000,19.4,1.79,2.779467,アルファP,東G,2166.0,-187.0,-7.95%,183400,13.5,1.73,1.524935,リベルタ,東S,785.0,-63.0,-7.43%,304300,39.1,3.08,1.159399,ビート,東S,1750.0,-134.0,-7.11%,36852,-,-,-5979,カネソウ,名M,4415.0,-315.0,-6.66%,300,8.6,0.43,3.40206A,PRISMバ,東G,614.0,-43.0,-6.54%,1140000,-,10.62,-1999,サイタHD,福証,3000.0,-200.0,-6.25%,900,7.6,0.32,2.006327,北川精機,東S,723.0,-48.0,-6.23%,291900,17.8,1.23,1.38219A,ハートシード,東G,1590.0,-101.0,-5.97%,473600,-,7.71,-7075,QLSHD,名N,575.0,-35.0,-5.74%,64400,10.0,3.26,1.394894,クオリプス,東G,7190.0,-410.0,-5.39%,781400,-,9.87,-7462,CAPITA,東S,335.0,-18.0,-5.10%,500,52.5,0.79,0.60にほんブログ村
2024年08月20日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4485,JTOWER,東G,3605.0,1475.0,+69.25%,3814400,-,2.94,-2743,ピクセル,東S,104.0,30.0,+40.54%,20209200,-,7.4,-4582,シンバイオ,東G,320.0,80.0,+33.33%,20844500,-,2.38,-6775,TBグループ,東S,171.0,38.0,+28.57%,1805800,-,3.21,-3382,セブン&アイ,東P,2161.0,400.0,+22.71%,21951100,19.1,1.47,1.856836,ぷらっと,東S,2722.0,500.0,+22.50%,410000,287,10.68,-4197,アスマーク,東S,2366.0,400.0,+20.35%,3800,10.1,1.85,3.04186A,アストロHD,東G,934.0,150.0,+19.13%,6581200,-,20.14,-206A,PRISMバ,東G,657.0,100.0,+17.95%,1620100,-,11.37,-7044,ピアラ,東S,274.0,41.0,+17.60%,2382500,19.6,5.53,-7683,WA,東G,2510.0,375.0,+17.56%,198600,15.8,2.42,0.967776,セルシード,東G,671.0,100.0,+17.51%,3971700,-,10.71,-3358,YSフード,東S,554.0,79.0,+16.63%,200700,106,2.26,-6177,アップバンク,東G,137.0,19.0,+16.10%,15133000,-,16.89,-4894,クオリプス,東G,7600.0,1000.0,+15.15%,604800,-,10.44,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3841,ジーダット,東S,1641,-299,-15.41%,176500,26.3,1.82,2.447063,バードマン,東G,597,-100,-14.35%,1843200,-,-,-8918,ランド,東S,7,-1,-12.50%,120270400,11.5,1.42,-3667,enish,東S,230,-30,-11.54%,14601600,-,6.32,-5254,Arent,東G,5110,-630,-10.98%,191100,34.1,7.70,-5856,LIEH,東S,31,-3,-8.82%,223100,-,1.88,-7075,QLSHD,名N,610,-58,-8.68%,35200,10.6,3.46,1.314882,ペルセウス,東G,763,-70,-8.40%,6919000,-,5.95,-7367,セルム,東S,731,-65,-8.17%,91000,11.3,2.90,3.566507,シンフォニア,東P,3730,-310,-7.67%,216500,13.1,1.42,2.013660,アイスタイル,東P,471,-39,-7.65%,5163200,23.2,3.38,-4175,コリー,東G,1188,-97,-7.55%,40500,-,1.24,-4883,モダリス,東G,135,-11,-7.53%,9821700,-,4.86,-7870,福島印刷,名M,386,-31,-7.43%,61400,-,0.43,2.857069,サイバーバズ,東G,1087,-87,-7.41%,11500,-,25.58,-にほんブログ村
2024年08月19日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3350,メタプラ,東S,1190.0,297.0,+33.26%,9435900,-,20.04,-6173,アクアライン,東G,392.0,80.0,+25.64%,74300,30.8,4.23,-2487,CDG,東S,1491.0,300.0,+25.19%,9000,25.9,1.41,-6785,鈴木,東P,1543.0,300.0,+24.14%,448100,9.4,0.88,5.187552,ハピネット,東P,3710.0,700.0,+23.26%,294000,16.4,1.6,1.357094,ネクストーン,東G,1600.0,300.0,+23.08%,634500,26.0,3.7,-6269,三井海洋,東P,2798.0,500.0,+21.76%,2814400,6.6,1.07,2.147014,名村造,東S,1721.0,300.0,+21.11%,301600,8.0,1.32,1.74206A,PRISMバ,東G,481.0,80.0,+19.95%,1959800,-,7.48,-5803,フジクラ,東P,3038.0,500.0,+19.70%,620400,14.0,2.32,2.144914,高砂香,東P,4310.0,700.0,+19.39%,47800,18.7,0.61,1.867317,松屋R&D,東G,616.0,100.0,+19.38%,82100,10.9,2.33,0.415989,エイチワン,東P,926.0,150.0,+19.33%,51300,3.2,0.44,2.812754,東葛HD,東S,630.0,100.0,+18.87%,1400,8.4,0.58,-2173,博展,東G,505.0,80.0,+18.82%,52000,9.5,2.48,3.37コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6836,ぷらっと,東S,1355.0,-380.0,-21.90%,431600,142,5.32,-4564,オンコセラピ,東G,49.0,-10.0,-16.95%,37442900,-,19.52,-3696,セレス,東P,1187.0,-228.0,-16.11%,1034500,11.4,1.41,1.683659,ネクソン,東P,2672.0,-489.0,-15.47%,10272900,-,2.18,0.56183A,M米債長ヘ有,東E,594.8,-100.0,-14.39%,8530,-,-,-6420,フクシマガリ,東P,5000.0,-820.0,-14.09%,81100,10.2,1.08,2.10138A,光フードS,東G,3230.0,-470.0,-12.70%,5400,15.8,2.62,-6315,TOWA,東P,6170.0,-850.0,-12.11%,5089400,17.5,2.58,0.975253,カバー,東G,1527.0,-210.0,-12.09%,8461600,18.7,8.03,-4911,資生堂,東P,3350.0,-460.0,-12.07%,19548400,60.9,2.03,1.799823,マミーマート,東S,4370.0,-560.0,-11.36%,63600,10.0,1.18,1.996750,エレコム,東P,1337.0,-171.0,-11.34%,579500,10.6,1.16,3.596855,電子材料,東S,2685.0,-335.0,-11.09%,2426800,-,1.33,-6249,GCジョイコ,東S,1874.0,-233.0,-11.06%,375400,3.7,0.49,3.206370,栗田工,東P,5634.0,-667.0,-10.59%,1516800,19.2,1.85,1.63にほんブログ村
2024年08月09日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9563,アトラスT,東G,340,80,+30.77%,329400,-,1.03,-5535,ミガロHD,東P,1365,300,+28.17%,921800,15.9,1.91,1.904824,メディアS,東G,330,66,+25.00%,421800,25.9,1.0,0.336920,レーザーテク,東P,27170,5000,+22.55%,6037400,33.1,16.2,1.066836,ぷらっと,東S,1735,300,+20.91%,772900,183,7.71,-9749,富士ソフト,東P,8890,1500,+20.30%,84100,26.7,4.23,0.473350,メタプラ,東S,893,150,+20.19%,36400,-,15.04,-8105,堀田丸正,東S,42,7,+20.00%,1954700,40.0,0.77,-6855,電子材料,東S,3020,503,+19.98%,46600,-,1.5,-3841,ジーダット,東S,1855,294,+18.83%,266300,29.8,2.06,2.164395,アクリート,東G,632,100,+18.80%,6700,16.1,2.09,-7705,ジーエル,東S,2785,429,+18.21%,79700,8.6,0.84,-4564,オンコセラピ,東G,59,9,+18.00%,32360000,-,54.13,-4444,インフォネ,東G,985,150,+17.96%,36100,16.7,1.93,-8007,高島,東P,1018,150,+17.28%,117000,10.9,0.75,7.86コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3674,オークファン,東G,331.0,-67.0,-16.83%,235500,17.1,0.73,-3436,SUMCO,東P,1687.0,-317.0,-15.82%,26881900,-,0.99,-8584,ジャックス,東P,3680.0,-680.0,-15.60%,792600,7.7,0.54,4.894911,資生堂,東P,3810.0,-700.0,-15.52%,3754700,69.2,2.3,1.578918,ランド,東S,7.0,-1.0,-12.50%,124246400,11.5,1.42,-6779,日電波,東P,1040.0,-147.0,-12.38%,948400,9.6,0.84,2.889412,スカパーJ,東P,728.0,-101.0,-12.18%,1589600,11.5,0.76,3.024922,コーセー,東P,8858.0,-1125.0,-11.27%,1299400,40.1,1.81,1.586976,太陽誘電,東P,3566.0,-410.0,-10.31%,10321500,40.4,1.3,2.526026,GMOテック,東G,7870.0,-900.0,-10.26%,39800,13.1,8.66,3.728891,AMGHD,東S,1487.0,-163.0,-9.88%,120700,4.3,0.41,4.036961,エンプラス,東P,7400.0,-810.0,-9.87%,305800,13.6,1.2,0.816574,コンヴァノ,東G,1136.0,-122.0,-9.70%,2400,-,3.0,-3422,J-MAX,東S,313.0,-33.0,-9.54%,143200,-,0.18,1.281833,奥村組,東P,4300.0,-450.0,-9.47%,414900,12.6,0.87,5.65にほんブログ村
2024年08月08日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6550,ユニポス,東G,134,34,+34.00%,2474700,-,3.53,-6775,TBグループ,東S,119,30,+33.71%,1123300,-,2.04,-3556,リネットJ,東G,221,50,+29.24%,230100,-,2.57,-7915,NISSHA,東P,1920,400,+26.32%,567700,14.1,0.77,2.604092,日本化,東P,2581,500,+24.03%,453900,11.4,0.49,2.712970,グッドライフ,東S,2591,500,+23.91%,12500,10.2,2.97,-4484,ランサーズ,東G,197,37,+23.13%,780100,34.8,2.71,-2437,シンワワイズ,東S,295,54,+22.41%,461800,7.7,0.98,2.379245,リベロ,東G,1559,279,+21.80%,7300,31.4,3.88,-3358,YSフード,東S,403,69,+20.66%,44200,77.4,1.65,-9438,MTI,東P,886,150,+20.38%,204100,20.3,3.2,1.814792,山田コンサル,東P,2120,347,+19.57%,123000,14.1,2.31,3.587096,ステムセル研,東G,1589,256,+19.20%,25100,32.6,5.87,1.577991,マミヤOP,東S,1200,193,+19.17%,437600,3.8,0.56,-3625,テックファム,東G,481,76,+18.77%,42500,31.0,1.55,1.04コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7130,ヤマエGHD,東P,1636.0,-301.0,-15.54%,1358000,5.0,0.51,3.673864,三菱紙,東P,540.0,-80.0,-12.90%,2278200,3.0,0.26,1.855918,滝上工,東S,6270.0,-780.0,-11.06%,25400,25.1,0.31,1.597105,ロジスネクス,東S,1118.0,-139.0,-11.06%,977000,4.1,0.91,2.154665,ダスキン,東P,3460.0,-420.0,-10.82%,598100,16.5,1.09,3.649613,NTTデータ,東P,1960.0,-237.5,-10.81%,13857600,20.1,1.52,1.286367,ダイキン,東P,17200.0,-1900.0,-9.95%,5322600,18.9,1.80,1.863844,コムチュア,東P,1467.0,-162.0,-9.94%,569300,14.4,2.76,3.276730,アクセル,東S,1166.0,-128.0,-9.89%,212100,16.6,1.05,3.003190,ホットマン,東S,607.0,-64.0,-9.54%,24100,20.4,0.59,1.65183A,M米債長ヘ有,東E,598.7,-60.0,-9.11%,2820,-,-,-5232,住友大阪,東P,3500.0,-341.0,-8.88%,520600,11.3,0.61,3.436440,JUKI,東P,385.0,-36.0,-8.55%,1310900,-,0.34,-7069,サイバーバズ,東G,1060.0,-93.0,-8.07%,57900,-,23.31,-3927,F-ブレイン,東G,575.0,-50.0,-8.00%,3150700,-,2.26,-にほんブログ村
2024年08月07日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り8894,レボリュー,東S,22,6,+37.50%,3543100,39.3,10.68,-3103,ユニチカ,東P,311,80,+34.63%,8725400,44.8,0.46,-5884,クラダシ,東G,273,68,+33.17%,242900,184,2.83,-7692,Eインフィニ,東S,81,20,+32.79%,4022700,35.5,11.23,1.606659,メディアL,東S,125,30,+31.58%,4103200,520,2.09,-4584,キッズバイオ,東G,128,29,+29.29%,1089600,-,7.54,-5031,モイ,東G,232,50,+27.47%,116500,-,1.72,-4583,カイオム,東G,103,22,+27.16%,2104600,-,4.71,-6088,シグマクシス,東P,1435,300,+26.43%,47800,15.4,4.53,2.376046,リンクバル,東G,135,28,+26.17%,330400,642,2.41,-3777,環境フレンド,東G,29,6,+26.09%,1779000,-,2.68,-5892,ユトリ,東G,1459,300,+25.88%,119500,25.0,10.51,-4564,オンコセラピ,東G,49,10,+25.64%,34189400,-,44.95,-4597,ソレイジア,東G,49,10,+25.64%,44135300,-,5.36,-7707,PSS,東G,188,38,+25.33%,391100,-,1.13,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6521,オキサイド,東G,1601.0,-427.0,-21.06%,617900,1104,2.34,-3841,ジーダット,東S,1530.0,-400.0,-20.73%,236800,24.5,1.70,2.617352,TWOST,東G,602.0,-150.0,-19.95%,3054800,412,9.63,0.081472,野村4百Dイ,東E,324.0,-80.0,-19.80%,9100,-,-,-1357,日経Dインバ,東E,168.0,-41.0,-19.62%,203374492,-,-,-3041,ビューテHD,東S,345.0,-79.0,-18.63%,186300,12.7,2.48,3.943260,エスポア,名N,2370.0,-500.0,-17.42%,22600,-,53.19,-1366,iF日経Wベ,東E,422.0,-87.0,-17.09%,18094225,-,-,-3927,F-ブレイン,東G,625.0,-126.0,-16.78%,773300,-,2.46,-1473,Oneトピ,東E,2447.0,-488.5,-16.64%,9940,-,-,-1360,日経ベア2,東E,404.0,-80.0,-16.53%,76778080,-,-,-1356,TPXベア2,東E,431.8,-82.2,-15.99%,9670470,-,-,-1469,J4百ベア2,東E,783.2,-130.4,-14.27%,107930,-,-,-1466,iF4百Wベ,東E,800.0,-127.0,-13.70%,24021,-,-,-1465,iF4百ベ,東E,3225.0,-495.0,-13.31%,17730,-,-,-にほんブログ村
2024年08月06日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り1357,日経Dインバ,東E,209.0,44.0,+26.67%,332473662,-,-,-1472,野村4百Dイ,東E,404.0,80.0,+24.69%,440493,-,-,-1465,iF4百ベ,東E,3720.0,690.0,+22.77%,63874,-,-,-1360,日経ベア2,東E,484.0,80.0,+19.80%,79424840,-,-,-8889,APAMAN,東S,607.0,100.0,+19.72%,38000,18.2,2.73,-1469,J4百ベア2,東E,913.6,150.0,+19.64%,226080,-,-,-1466,iF4百Wベ,東E,927.0,150.0,+19.31%,73928,-,-,-1366,iF日経Wベ,東E,509.0,80.0,+18.65%,11892251,-,-,-1356,TPXベア2,東E,514.0,80.0,+18.43%,6169450,-,-,-3836,アバントG,東P,1426.0,205.0,+16.79%,896500,15.5,3.91,1.751368,iFTPWベ,東E,728.0,100.0,+15.92%,895109,-,-,-6836,ぷらっと,東S,1115.0,150.0,+15.54%,53000,117,4.95,-1580,日経ベア,東E,2045.0,274.0,+15.47%,2714740,-,-,-1569,TPXベア,東E,1624.5,215.0,+15.25%,547440,-,-,-1457,iFTPベ,東E,3895.0,515.0,+15.24%,364055,-,-,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3840,パス,東S,87,-46,-34.59%,2585900,-,4.28,-2468,フュトレック,東S,137,-70,-33.82%,136400,-,0.82,-4883,モダリス,東G,89,-45,-33.58%,16610400,-,3.58,-8894,レボリュー,東S,16,-8,-33.33%,5147400,28.6,7.77,-2778,パレモ・HD,東S,102,-50,-32.89%,416600,2.9,0.73,-3936,GW,東G,82,-40,-32.79%,733100,52.2,2.87,-6835,アライドHD,東S,63,-30,-32.26%,3010200,-,0.42,-6659,メディアL,東S,95,-45,-32.14%,11482200,395,1.59,-6550,ユニポス,東G,99,-45,-31.25%,161300,-,2.61,-4833,Defコン,東G,51,-23,-31.08%,415300,-,2.04,-2667,イメージワン,東S,160,-72,-31.03%,1643800,-,1.22,-3739,コムシード,名N,147,-66,-30.99%,224900,-,2.54,-3779,Jエスコム,東S,87,-39,-30.95%,296500,-,4.26,-6775,TBグループ,東S,96,-43,-30.94%,747500,-,1.65,-9816,ストライダズ,東S,156,-69,-30.67%,132600,12.8,0.52,3.21にほんブログ村
2024年08月05日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6836,ぷらっと,東S,965.0,150.0,+18.40%,1222500,101,4.29,-6632,JVCケンウ,東P,1010.0,150.0,+17.44%,7757200,12.2,1.22,1.291472,野村4百Dイ,東E,324.0,45.0,+16.13%,140238,-,-,-5724,アサカ理研,東S,1143.0,150.0,+15.11%,38300,17.6,1.30,0.701469,J4百ベア2,東E,763.6,92.8,+13.83%,105580,-,-,-2838,MX米債ヘ無,東E,9501.0,1055.0,+12.49%,178,-,-,-1356,TPXベア2,東E,434.0,47.8,+12.38%,5171170,-,-,-1368,iFTPWベ,東E,628.0,69.0,+12.34%,330077,-,-,-1366,iF日経Wベ,東E,429.0,45.0,+11.72%,5191197,-,-,-1360,日経ベア2,東E,404.0,41.8,+11.54%,47505000,-,-,-1357,日経Dインバ,東E,165.0,17.0,+11.49%,180134757,-,-,-1466,iF4百Wベ,東E,777.0,80.0,+11.48%,15637,-,-,-1459,楽天Wベア,東E,667.0,68.0,+11.35%,15955849,-,-,-2870,iFナ百Wベ,東E,22900.0,2030.0,+9.73%,46963,-,-,-4409,東邦化,東S,607.0,46.0,+8.20%,26800,13.6,0.67,2.97コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り8601,大和,東P,998.6,-231.9,-18.85%,27007100,-,0.90,-2467,バルクHD,名N,223.0,-46.0,-17.10%,339400,26.1,8.36,-8704,トレイダーズ,東S,735.0,-150.0,-16.95%,1529400,6.0,1.36,-9327,イーロジット,東S,326.0,-65.0,-16.62%,52600,-,-,-7729,東京精,東P,8653.0,-1607.0,-15.66%,951500,16.1,2.23,2.503189,ANAP,東S,305.0,-56.0,-15.51%,181200,-,-,-2721,JHD,東S,179.0,-32.0,-15.17%,215300,-,5.52,-7163,住信SBI銀,東S,2745.0,-490.0,-15.15%,5399900,14.8,2.73,0.679978,文教堂GHD,東S,63.0,-11.0,-14.86%,5301600,53.8,1.98,-8891,AMGHD,東S,1752.0,-305.0,-14.83%,14800,5.0,0.49,3.424080,田中化研,東S,835.0,-145.0,-14.80%,398400,19.4,1.48,0.484597,ソレイジア,東G,52.0,-9.0,-14.75%,61099800,-,5.69,-4192,スパイダー,東G,412.0,-71.0,-14.70%,578800,-,4.47,-5246,エレメンツ,東G,858.0,-147.0,-14.63%,2578700,-,10.86,-149A,シンカ,東G,730.0,-125.0,-14.62%,89100,17.3,2.41,-にほんブログ村
2024年08月02日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4564,オンコセラピ,東G,60,12,+25.00%,89835300,-,55.05,-6961,エンプラス,東P,9150,1500,+19.61%,584800,16.8,1.49,0.668119,三栄コ,東S,3105,504,+19.38%,2000,8.1,0.59,3.747776,セルシード,東G,542,80,+17.32%,13707500,-,8.79,-4424,Amazia,東G,579,80,+16.03%,1770700,-,2.23,-9399,ビート,東S,1245,165,+15.28%,160869,-,-,-4463,日華化学,東S,1143,150,+15.11%,19400,8.2,0.55,4.375721,Sサイエンス,東S,31,4,+14.81%,15748000,-,1.46,-3542,ベガコーポ,東G,741,93,+14.35%,360300,10.6,1.36,1.486857,アドテスト,東P,6863,834,+13.83%,37513800,48.3,11.10,-4957,ヤスハラケミ,東S,822,97,+13.38%,210900,11.4,0.37,1.464506,住友ファーマ,東P,473,55,+13.16%,10145800,-,1.17,-6736,サン電子,東S,5420,615,+12.80%,329100,-,3.24,-8704,トレイダーズ,東S,885,100,+12.74%,1724400,7.3,1.63,-8918,ランド,東S,9,1,+12.50%,133237400,14.8,1.83,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3350,メタプラ,東S,887.0,-292.0,-24.77%,4556700,-,14.94,-3841,ジーダット,東S,2655.0,-700.0,-20.86%,447200,42.6,2.89,1.512638,GXロボ日株,東E,1983.0,-500.0,-20.14%,19092,-,-,-2212,山パン,東P,3044.0,-675.0,-18.15%,5043200,16.9,1.52,1.253189,ANAP,東S,361.0,-79.0,-17.95%,244600,-,-,-6537,WASHハウ,東G,473.0,-100.0,-17.45%,2027600,76.2,1.95,-7172,JIA,東P,1220.0,-255.0,-17.29%,2007900,10.4,1.13,1.973496,アズーム,東G,5200.0,-1000.0,-16.13%,121800,26.5,9.33,0.486932,遠藤照明,東S,1279.0,-221.0,-14.73%,424300,4.5,0.48,3.132326,デジアーツ,東P,4065.0,-700.0,-14.69%,346900,15.8,3.50,2.099600,アイネット,東P,1601.0,-272.0,-14.52%,333700,9.3,1.37,3.507951,ヤマハ,東P,3087.0,-508.0,-14.13%,3340800,14.3,0.96,2.46220A,ファベル,東S,999.0,-163.0,-14.03%,3981100,13.3,1.58,-2492,インフォMT,東P,277.0,-44.0,-13.71%,4757700,116,5.85,0.566754,アンリツ,東P,1118.0,-173.0,-13.40%,2764400,17.7,1.17,3.58にほんブログ村
2024年08月01日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5721,Sサイエンス,東S,27,6,+28.57%,18270300,-,1.27,-3054,ハイパー,東S,387,80,+26.06%,246400,18.8,1.34,1.812638,GXロボ日株,東E,2483,483,+24.15%,123294,-,-,-218A,リベラウェア,東G,435,80,+22.54%,480100,-,14.90,-7908,KIMOTO,東S,254,43,+20.38%,3599200,17.0,0.63,2.364883,モダリス,東G,165,27,+19.57%,45308100,-,6.63,-7283,愛三工,東P,1544,233,+17.77%,1810900,7.4,0.69,4.087218,田中精密,東S,1177,177,+17.70%,167600,8.7,0.48,2.213841,ジーダット,東S,3355,504,+17.68%,401100,53.8,3.65,1.196413,理想科学,東P,3395,481,+16.51%,167500,25.8,1.68,2.959828,元気寿司,東S,3900,550,+16.42%,573800,20.9,4.92,1.546993,大黒屋,東S,44,6,+15.79%,35814600,488,-,-3104,富士紡HD,東P,5190,705,+15.72%,289000,15.5,1.32,2.314592,サンバイオ,東G,1116,150,+15.53%,7602200,-,34.91,-9533,邦ガス,東P,4648,602,+14.88%,1253300,22.9,1.03,1.72コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3350,メタプラ,東S,1179.0,-331.0,-21.92%,4181200,-,19.85,-6696,トラースOP,東G,486.0,-100.0,-17.06%,820200,-,5.9,-9978,文教堂GHD,東S,77.0,-15.0,-16.30%,7740600,65.8,2.42,-2127,日本M&A,東P,707.1,-134.3,-15.96%,16486200,20.4,5.44,4.104935,リベルタ,東S,982.0,-176.0,-15.20%,597000,48.9,4.1,0.926537,WASHハウ,東G,573.0,-100.0,-14.86%,30100,92.3,2.36,-6337,テセック,東S,1741.0,-286.0,-14.11%,204500,8.9,0.68,-4424,Amazia,東G,499.0,-80.0,-13.82%,1466700,-,1.92,-4890,坪田ラボ,東G,553.0,-72.0,-11.52%,1786900,141,10.35,-6912,菊水HD,東S,1327.0,-168.0,-11.24%,57700,8.4,0.84,3.548918,ランド,東S,8.0,-1.0,-11.11%,121354500,13.1,1.63,-6080,M&Aキャピ,東P,2140.0,-241.0,-10.12%,676400,15.9,1.83,1.874461,一工薬,東P,3200.0,-355.0,-9.99%,313400,15.3,0.82,2.197732,トプコン,東P,1570.0,-174.0,-9.98%,2180900,17.4,1.49,2.689552,M&A総研,東P,3020.0,-325.0,-9.72%,2519200,38.3,17.52,-にほんブログ村
2024年07月31日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9978,文教堂GHD,東S,97,30,+44.78%,38045000,82.9,3.05,-4597,ソレイジア,東G,59,18,+43.90%,90105700,-,6.46,-4883,モダリス,東G,125,30,+31.58%,19793800,-,5.03,-3667,enish,東S,334,68,+25.56%,10183000,-,21.90,-2162,nms,東S,465,80,+20.78%,92900,5.6,2.17,3.015423,東京製鉄,東P,1767,300,+20.45%,4297600,8.7,0.92,2.839399,ビート,東S,929,150,+19.26%,104910,-,-,-4490,ビザスク,東G,1530,233,+17.96%,724500,-,38.29,-5344,MARUWA,東P,40500,5750,+16.55%,318300,-,4.38,0.233260,エスポア,名N,4090,560,+15.86%,2600,-,91.79,-4935,リベルタ,東S,1125,150,+15.38%,541600,56.0,4.70,0.807327,第四北越FG,東P,5780,750,+14.91%,325000,11.0,0.52,3.117162,アストマクス,東S,272,35,+14.77%,3224400,-,0.62,-4563,アンジェス,東G,63,8,+14.55%,8977000,-,0.60,-6946,日本アビオ,東S,12580,1550,+14.05%,61800,20.4,2.71,0.24コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6537,WASHハウ,東G,573,-100,-14.86%,4190800,92.3,2.36,-3350,メタプラ,東S,201,-31,-13.36%,20584600,-,33.84,-4523,エーザイ,東P,5768,-860,-12.98%,6801100,38.3,1.88,2.776659,メディアL,東S,166,-23,-12.17%,10273600,691,2.78,-5585,エコナビスタ,東G,1899,-249,-11.59%,277700,41.0,3.83,-4288,アズジェント,東S,685,-77,-10.10%,178000,52.3,3.36,-6305,日立建機,東P,3764,-397,-9.54%,5727600,8.2,0.99,4.656629,Tホライゾン,東S,432,-44,-9.24%,423800,9.7,0.6,2.78198A,ポスプラ,東G,850,-85,-9.09%,924400,39.6,9.93,-4832,JFEシステ,東S,3150,-295,-8.56%,37100,10.9,1.7,3.24190A,コーディア,東G,655,-60,-8.39%,11630000,-,13.4,-7735,スクリン,東P,11810,-925,-7.26%,5556700,15.3,3.0,1.977199,プレミアG,東P,1923,-150,-7.24%,978200,13.5,4.53,2.084882,ペルセウス,東G,637,-47,-6.87%,2435000,-,6.84,-9436,沖縄セルラー,東S,3985,-290,-6.78%,256200,15.6,2.03,3.01にほんブログ村
2024年07月29日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3647,ジー・スリー,東S,136.0,28.0,+25.93%,4133000,-,1.70,-9978,文教堂GHD,東S,67.0,13.0,+24.07%,23306600,57.3,2.11,-3841,ジーダット,東S,2301.0,400.0,+21.04%,20300,36.9,2.51,1.747776,セルシード,東G,498.0,80.0,+19.14%,13854300,-,8.08,-4424,Amazia,東G,514.0,80.0,+18.43%,898400,-,1.98,-6537,WASHハウ,東G,673.0,100.0,+17.45%,2444700,108,2.77,-4592,サンバイオ,東G,1041.0,150.0,+16.84%,110000,-,32.56,-3912,モバファク,東S,769.0,100.0,+14.95%,75200,8.3,1.92,4.819399,ビート,東S,779.0,100.0,+14.73%,120242,-,-,-198A,ポスプラ,東G,935.0,120.0,+14.72%,3321200,43.5,10.92,-7970,信越ポリ,東P,1653.0,206.0,+14.24%,1496900,15.2,1.16,2.907205,日野自,東P,453.4,51.3,+12.76%,16521800,-,0.67,-6702,富士通,東P,2700.0,264.5,+10.86%,15429200,22.0,2.79,1.044307,野村総研,東P,4661.0,398.0,+9.34%,3943800,30.4,6.60,1.244582,シンバイオ,東G,303.0,25.0,+8.99%,14332900,-,2.07,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4690,日パレット,東S,2018,-453,-18.33%,116900,4.0,0.53,1.984373,シンプレクス,東P,2220,-385,-14.78%,1375000,17.8,2.81,2.254883,モダリス,東G,95,-13,-12.04%,9036000,-,3.82,-6659,メディアL,東S,189,-23,-10.85%,16509700,787,3.16,-4409,東邦化,東S,610,-71,-10.43%,87800,13.6,0.67,2.955610,大和重,東S,1127,-122,-9.77%,318300,148,0.49,-6574,コンヴァノ,東G,1220,-129,-9.56%,4400,-,3.22,-5246,エレメンツ,東G,1131,-118,-9.45%,2988000,-,14.32,-4597,ソレイジア,東G,41,-4,-8.89%,60555900,-,4.49,-6436,アマノ,東P,3728,-363,-8.87%,679200,18.4,2.15,3.764386,SIGG,東S,682,-66,-8.82%,515900,13.8,1.87,3.524784,GMO-AP,東S,502,-46,-8.39%,138800,36.8,1.55,1.372108,甜菜糖,東P,2586,-228,-8.10%,143800,5.3,0.46,3.093260,エスポア,名N,3530,-310,-8.07%,1800,-,79.22,-9235,売れるネット,東G,1810,-157,-7.98%,103000,624,7.07,-にほんブログ村
2024年07月26日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3841,ジーダット,東S,1901,400,+26.65%,316600,30.5,2.07,2.109158,シーユーシー,東G,1880,374,+24.83%,2186100,25.0,1.93,-5585,エコナビスタ,東G,2225,400,+21.92%,386000,48.0,4.49,-2329,東北新社,東S,665,100,+17.70%,750600,25.8,1.10,3.919399,ビート,東S,679,100,+17.27%,130620,-,-,-4409,東邦化,東S,681,100,+17.21%,157800,15.2,0.75,2.646537,WASHハウ,東G,573,80,+16.23%,2115600,92.3,2.36,-190A,コーディア,東G,728,100,+15.92%,14917500,-,14.89,-4563,アンジェス,東G,54,5,+10.20%,5049400,-,0.51,-4597,ソレイジア,東G,45,4,+9.76%,115697400,-,4.92,-149A,シンカ,東G,831,69,+9.06%,904300,19.7,2.75,-2698,キャンドゥ,東S,4210,280,+7.12%,121900,1684,5.96,0.401366,iF日経Wベ,東E,392,25,+6.81%,4835048,-,-,-1466,iF4百Wベ,東E,697,44,+6.74%,19394,-,-,-3187,サンワカンパ,東G,589,36,+6.51%,203000,12.7,3.31,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3350,メタプラ,東S,220.0,-80.0,-26.67%,13334500,-,37.04,-5610,大和重,東S,1249.0,-232.0,-15.67%,1041400,164,0.54,-6723,ルネサス,東P,2583.5,-407.5,-13.62%,54696000,-,1.88,-6659,メディアL,東S,212.0,-31.0,-12.76%,4966000,883,3.54,-6525,コクサイエレ,東P,4095.0,-530.0,-11.46%,10903500,33.2,5.14,0.787776,セルシード,東G,418.0,-52.0,-11.06%,19626800,-,6.78,-9698,クレオ,東S,1108.0,-133.0,-10.72%,103200,11.1,1.28,4.604564,オンコセラピ,東G,43.0,-5.0,-10.42%,34188800,-,39.45,-6707,サンケン,東P,7367.0,-829.0,-10.11%,832200,-,1.49,-6501,日立,東P,3078.0,-320.0,-9.42%,30390000,23.7,2.49,-9984,SBG,東P,9365.0,-970.0,-9.39%,16529200,-,1.23,0.477012,川重,東P,5358.0,-539.0,-9.14%,7369900,11.5,1.42,2.614733,OBC,東P,6316.0,-634.0,-9.12%,725800,30.6,3.19,1.426871,日本マイクロ,東P,5680.0,-570.0,-9.12%,1266000,-,5.25,-198A,ポスプラ,東G,815.0,-81.0,-9.04%,435600,37.9,9.52,-にほんブログ村
2024年07月25日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6557,AIAI,東G,2460,840,+51.85%,2903900,19.1,4.40,-4883,モダリス,東G,102,30,+41.67%,29924700,-,4.10,-3350,メタプラ,東S,300,80,+36.36%,39186800,-,50.51,-3841,ジーダット,東S,1501,300,+24.98%,207300,24.1,1.63,2.666937,古河池,東P,1384,242,+21.19%,2183600,14.6,1.24,-6537,WASHハウ,東G,493,80,+19.37%,3051000,79.4,2.03,-190A,コーディア,東G,628,100,+18.94%,3246100,-,12.85,-206A,PRISMバ,東G,530,80,+17.78%,2077600,-,8.11,-4882,ペルセウス,東G,708,100,+16.45%,12291500,-,7.61,-9399,ビート,東S,579,80,+16.03%,94293,-,-,-3416,ピクスタ,東G,1136,126,+12.48%,2915400,9.1,2.10,-4591,リボミック,東G,102,10,+10.87%,29771600,-,1.10,-6707,サンケン,東P,8196,799,+10.80%,1499700,-,1.66,-6486,イーグル工,東P,2071,201,+10.75%,934800,11.8,0.81,4.352330,フォーサイド,東S,278,26,+10.32%,5474900,104,6.80,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4935,リベルタ,東S,1028,-192,-15.74%,1047000,51.2,4.30,0.889343,アイビス,東G,3810,-555,-12.71%,230000,20.9,9.78,0.797776,セルシード,東G,470,-67,-12.48%,38774700,-,7.62,-6999,KOA,東P,1321,-180,-11.99%,1602900,15.3,0.61,3.793189,ANAP,東S,393,-50,-11.29%,277200,-,-,-212A,FEASY,東S,1001,-120,-10.70%,2380600,17.0,9.54,1.265610,大和重,東S,1481,-169,-10.24%,848000,194,0.65,-9330,揚羽,東G,981,-110,-10.08%,467200,13.9,1.40,-4582,シンバイオ,東G,303,-32,-9.55%,8409700,-,2.07,-6240,ヤマシン―F,東P,458,-47,-9.31%,3188500,33.0,1.52,2.186279,瑞光,東P,1062,-108,-9.23%,128500,39.0,0.83,-6696,トラースOP,東G,642,-62,-8.81%,894700,-,7.79,-4167,ココペリ,東G,495,-45,-8.33%,310300,1903,2.17,-7094,ネクストーン,東G,1465,-132,-8.27%,1206300,23.8,3.53,-5259,BBDイニシ,東G,868,-78,-8.25%,11900,16.1,3.87,1.26にほんブログ村
2024年07月24日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3350,メタプラ,東S,220,47,+27.17%,28542300,-,37.04,-4597,ソレイジア,東G,41,8,+24.24%,75873400,-,4.49,-6557,AIAI,東G,1620,300,+22.73%,5100,12.5,2.9,-5610,大和重,東S,1650,300,+22.22%,1272800,217,0.72,-190A,コーディア,東G,528,80,+17.86%,4266600,-,10.8,-4564,オンコセラピ,東G,47,7,+17.50%,43779500,-,43.12,-3416,ピクスタ,東G,1010,150,+17.44%,9200,8.1,1.87,-6279,瑞光,東P,1170,167,+16.65%,524700,43.0,0.91,-194A,ウルフハンド,東G,1110,150,+15.63%,1994600,15.2,4.53,-6574,コンヴァノ,東G,1461,167,+12.91%,21500,-,3.85,-7408,ジャムコ,東P,1650,187,+12.78%,479600,12.7,2.94,1.528918,ランド,東S,9,1,+12.50%,124430500,14.8,1.83,-4485,JTOWER,東G,1705,173,+11.29%,3231200,-,1.42,-4882,ペルセウス,東G,608,58,+10.55%,6534900,-,6.53,-3738,ティーガイア,東P,3700,345,+10.28%,639500,25.8,2.67,2.03コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7776,セルシード,東G,537,-100,-15.70%,98700,-,8.71,-4893,ノイル,東G,250,-24,-8.76%,4145200,-,2.03,-2268,サーティワン,東S,4300,-410,-8.70%,191500,33.4,3.12,0.939691,両毛システム,東S,2297,-151,-6.17%,38700,8.0,0.65,1.747388,FPパートナ,東P,3045,-200,-6.16%,1397200,15.5,6.14,3.027072,インテM,東G,1113,-68,-5.76%,37700,39.2,2.37,-4107,伊勢化,東S,16560,-980,-5.59%,214900,18.3,2.63,1.939236,ジャパンMA,東G,1871,-107,-5.41%,17200,16.4,3.93,-2870,iFナ百Wベ,東E,20355,-1155,-5.37%,18809,-,-,-3491,GAテクノ,東G,1275,-72,-5.35%,316900,27.9,2.16,-198A,ポスプラ,東G,928,-51,-5.21%,460700,43.2,10.84,-5444,大和工,東P,7978,-423,-5.04%,582300,9.2,0.97,5.01192A,インテG,東G,5110,-260,-4.84%,121900,12.1,7.69,-3667,enish,東S,263,-13,-4.71%,1423400,-,17.25,-5595,QPS研究所,東G,1850,-90,-4.64%,3864100,-,8.05,-にほんブログ村
2024年07月23日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6557,AIAI,東G,1320,300,+29.41%,12600,10.2,2.36,-5610,大和重,東S,1350,300,+28.57%,274500,177,0.59,-6537,WASHハウ,東G,428,80,+22.99%,1146000,68.9,1.76,-3350,メタプラ,東S,173,28,+19.31%,40051900,-,29.12,-9399,ビート,東S,495,80,+19.28%,58900,-,-,-9330,揚羽,東G,1095,150,+15.87%,411400,15.5,1.57,-4490,ビザスク,東G,1410,170,+13.71%,680200,-,35.29,-2268,サーティワン,東S,4710,545,+13.09%,258400,36.6,3.42,0.859271,和心,東G,612,70,+12.92%,133500,21.5,25.35,-6696,トラースOP,東G,706,65,+10.14%,2395400,-,8.56,-3474,G-FAC,東G,680,60,+9.68%,65800,-,2.60,-7585,かんなん丸,東S,459,40,+9.55%,94900,-,2.49,-4334,ユークス,東S,445,37,+9.07%,307400,11.2,1.61,2.704198,テンダ,東S,939,72,+8.30%,84500,15.5,2.40,2.886715,ナカヨ,東S,1229,92,+8.09%,141700,10.4,0.35,4.07コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2934,ジェイフロ,東G,1702,-491,-22.39%,654600,289,3.05,-7776,セルシード,東G,637,-150,-19.06%,142900,-,10.33,-5535,ミガロHD,東P,1630,-327,-16.71%,922500,19.0,2.3,1.47194A,ウルフハンド,東G,960,-189,-16.45%,979900,13.1,3.92,-6046,リンクバル,東G,177,-33,-15.71%,1914900,842,3.17,-4582,シンバイオ,東G,317,-53,-14.32%,10788400,-,2.17,-9159,WTOKYO,東G,2360,-338,-12.53%,121900,14.7,3.87,-6048,デザインワン,東S,146,-19,-11.52%,147000,-,0.74,-3913,GreenB,東G,722,-92,-11.30%,565200,48.0,1.49,-3793,ドリコム,東G,623,-78,-11.13%,975400,44.6,3.18,-2397,DNAチップ,東S,875,-101,-10.35%,300400,91.1,8.09,-4169,エネチェンジ,東G,356,-40,-10.10%,1818700,-,5.76,-7707,PSS,東G,229,-25,-9.84%,2955200,-,1.38,-4935,リベルタ,東S,1208,-130,-9.72%,9612100,60.2,5.05,0.754424,Amazia,東G,499,-53,-9.60%,1154200,-,1.92,-にほんブログ村
2024年07月22日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4564,オンコセラピ,東G,42,10,+31.25%,44732500,-,35.9,-6046,リンクバル,東G,210,50,+31.25%,5485200,1000,3.76,-4935,リベルタ,東S,1338,300,+28.90%,2845200,66.6,5.59,0.677094,ネクストーン,東G,1651,300,+22.21%,93600,26.8,3.97,-190A,コーディア,東G,495,80,+19.28%,16114700,-,10.0,-4424,Amazia,東G,552,80,+16.95%,1319200,-,2.13,-7049,識学,東G,708,100,+16.45%,808700,165,2.66,-3350,メタプラ,東S,145,20,+16.00%,22603900,-,22.83,-4386,SIGG,東S,765,100,+15.04%,3216500,15.5,2.1,3.14194A,ウルフハンド,東G,1149,150,+15.02%,586600,15.7,4.69,-9241,FLネット,東G,1969,219,+12.51%,319500,-,6.53,-6240,ヤマシン―F,東P,549,59,+12.04%,10819400,39.6,1.82,1.827062,フレアス,東G,1660,168,+11.26%,16500,111,2.22,0.645610,大和重,東S,1050,96,+10.06%,16600,138,0.46,-197A,タウンズ,東S,510,46,+9.91%,3156600,9.2,3.7,5.44コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7776,セルシード,東G,787,-300,-27.60%,6297300,-,12.69,-5246,エレメンツ,東G,1526,-400,-20.77%,3325500,-,19.24,-2934,ジェイフロ,東G,2193,-500,-18.57%,26600,373,3.93,-4582,シンバイオ,東G,370,-80,-17.78%,29515600,-,2.53,-4893,ノイル,東G,257,-55,-17.63%,18228100,-,2.08,-2776,新都HD,東S,153,-29,-15.93%,5434600,112,7.14,-8617,光世,東S,521,-92,-15.01%,507900,-,0.3,-4169,エネチェンジ,東G,396,-48,-10.81%,2407000,-,6.41,-4393,バンクオブイ,東G,5510,-620,-10.11%,263900,-,4.93,-4571,ナノMRNA,東G,188,-18,-8.74%,1361100,-,3.89,-8142,トーホー,東P,3365,-295,-8.06%,146000,9.0,1.3,3.272936,ベースフード,東G,266,-23,-7.96%,2456400,-,30.68,-9271,和心,東G,542,-46,-7.82%,98500,19.0,22.32,-177A,コージンB,東G,2450,-200,-7.55%,1642700,19.9,3.75,0.574894,クオリプス,東G,7500,-600,-7.41%,426700,-,9.98,-にほんブログ村
2024年07月19日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4893,ノイル,東G,312,80,+34.48%,22103100,-,2.53,-2330,フォーサイド,東S,269,57,+26.89%,19573400,101,6.58,-7707,PSS,東G,245,50,+25.64%,6195200,-,1.48,-9241,FLネット,東G,1750,300,+20.69%,5500,-,5.8,-4935,リベルタ,東S,1038,150,+16.89%,510900,51.7,4.34,0.874582,シンバイオ,東G,450,60,+15.38%,31456100,-,3.08,-1418,インタライフ,東S,326,37,+12.80%,4944200,16.9,1.32,2.457049,識学,東G,608,63,+11.56%,483000,141,2.29,-3990,UUUM,東G,509,39,+8.30%,450700,45.7,3.37,-3633,GMOペパボ,東S,1705,130,+8.25%,33900,21.4,4.63,2.353808,OKウェイヴ,名N,69,5,+7.81%,749100,-,12.83,-7071,アンビスHD,東P,2450,172,+7.55%,1272200,33.1,8.0,0.169171,栗林船,東S,995,68,+7.34%,42700,11.5,0.48,1.214215,タキロンCI,東P,865,59,+7.32%,470800,15.0,0.87,2.773083,シーズメン,東S,974,66,+7.27%,218100,-,4.35,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3739,コムシード,名N,238,-38,-13.77%,482000,-,4.11,-6769,ザイン,東S,1716,-230,-11.82%,1115600,24.6,2.03,0.879159,WTOKYO,東G,2820,-330,-10.48%,119300,17.5,4.62,-7685,バイセル,東G,4025,-460,-10.26%,111700,28.7,6.88,0.626240,ヤマシン―F,東P,490,-54,-9.93%,4191400,35.3,1.62,2.044251,恵和,東P,1615,-177,-9.88%,601000,14.6,1.49,1.556941,山一電機,東P,3085,-335,-9.80%,663400,12.6,1.66,2.406016,ジャパンエン,東S,17250,-1860,-9.73%,170400,16.1,4.94,0.906728,アルバック,東P,9319,-986,-9.57%,703200,28.7,2.2,1.227083,AHC,東G,1766,-181,-9.30%,131400,52.5,3.08,0.577745,A&Dホロン,東P,2925,-300,-9.30%,675200,13.0,2.13,1.374369,トリケミカル,東P,3850,-390,-9.20%,558200,33.5,4.55,0.786146,ディスコ,東P,55260,-5350,-8.83%,4272700,-,14.76,-8035,東エレク,東P,30470,-2920,-8.75%,8745400,31.5,8.04,1.582884,ヨシムラHD,東P,1427,-135,-8.64%,1322100,30.6,3.56,-にほんブログ村
2024年07月18日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3350,メタプラ,東S,129,27,+26.47%,35210000,-,20.31,-190A,コーディア,東G,390,80,+25.81%,6183600,-,7.75,-4582,シンバイオ,東G,390,80,+25.81%,565900,-,2.67,-177A,コージンB,東G,2811,500,+21.64%,2041400,22.8,4.3,0.507086,きずなHD,東G,2116,374,+21.47%,815000,14.3,2.43,-3913,GreenB,東G,873,150,+20.75%,1417000,58.1,1.8,-4935,リベルタ,東S,888,150,+20.33%,2555400,44.2,3.71,1.014169,エネチェンジ,東G,478,80,+20.10%,1512000,-,7.74,-205A,ロゴスHD,東G,3035,500,+19.72%,502700,8.9,3.84,4.514424,Amazia,東G,509,80,+18.65%,1313400,-,1.96,-9270,バリュエンス,東G,929,146,+18.65%,1155900,-,1.58,-4386,SIGG,東S,673,100,+17.45%,488000,13.6,1.85,3.576769,ザイン,東S,1946,276,+16.53%,2895600,27.9,2.3,0.776240,ヤマシン―F,東P,544,66,+13.81%,9169300,39.2,1.8,1.844575,CANBAS,東G,720,87,+13.74%,2069400,-,4.38,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7177,GMO-FH,東S,696,-113,-13.97%,3003300,-,1.68,-2936,ベースフード,東G,285,-44,-13.37%,5011700,-,32.87,-3760,ケイブ,東S,1322,-186,-12.33%,373900,-,1.6,0.766150,タケダ機械,東S,3320,-435,-11.58%,51900,7.8,0.61,2.414199,ワンプラ,東G,1166,-124,-9.61%,85600,-,4.67,-4197,アスマーク,東S,2335,-240,-9.32%,72200,9.9,1.83,3.086522,アスタリスク,東G,551,-55,-9.08%,285800,-,2.5,-7083,AHC,東G,1947,-193,-9.02%,226000,57.9,3.39,0.511418,インタライフ,東S,289,-28,-8.83%,2444300,14.9,1.17,2.776871,日本マイクロ,東P,6610,-640,-8.83%,1971400,-,6.11,-2884,ヨシムラHD,東P,1562,-143,-8.39%,1150700,33.5,3.9,-6855,電子材料,東S,3535,-315,-8.18%,553600,27.9,1.81,1.134884,クリングル,東G,1055,-92,-8.02%,699600,-,3.11,-4586,メドレックス,東G,117,-10,-7.87%,11680400,-,2.88,-3021,PCNET,東S,1491,-124,-7.68%,153800,16.4,2.56,3.15にほんブログ村
2024年07月17日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5250,プライムスト,東S,1491.0,300.0,+25.19%,105400,43.7,3.96,1.344443,Sansan,東P,2130.0,400.0,+23.12%,507400,-,19.14,-4582,シンバイオ,東G,230.0,42.0,+22.34%,19430400,-,1.57,-6532,ベイカレント,東P,4323.0,700.0,+19.32%,5828500,21.7,8.9,1.16194A,ウルフハンド,東G,967.0,150.0,+18.36%,162100,13.2,3.95,-4413,ボードルア,東G,4125.0,625.0,+17.86%,383600,40.1,12.98,-3697,SHIFT,東P,13220.0,1965.0,+17.46%,4803700,26.9,7.26,-1419,タマホーム,東P,4460.0,595.0,+15.39%,2694000,14.1,3.38,4.375026,トリプルアイ,東G,1476.0,189.0,+14.69%,1761300,2202,16.06,-5253,カバー,東G,2139.0,257.0,+13.66%,17331400,26.3,11.93,-7888,三光合成,東P,777.0,88.0,+12.77%,1760600,8.2,0.79,2.574051,GMO-FG,東G,7140.0,740.0,+11.56%,220100,69.2,11.65,0.734475,HENNGE,東G,1018.0,104.0,+11.38%,1223400,51.7,11.48,-3922,PRTIME,東P,2081.0,210.0,+11.22%,267300,21.9,4.68,-3923,ラクス,東P,2112.0,209.5,+11.01%,2053300,55.4,28.67,0.18コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4586,メドレックス,東G,97,-50,-34.01%,1026400,-,2.39,-7138,TORICO,東G,1083,-217,-16.69%,764300,-,1.85,-3252,地主,東P,2310,-427,-15.60%,1558100,7.6,1.15,3.685577,アイデミー,東G,1428,-257,-15.25%,546900,34.8,4.86,-4429,リックソフト,東G,1800,-322,-15.17%,130600,14.0,2.83,-4017,クリーマ,東G,330,-57,-14.73%,248600,24.4,2.17,-3267,フィルC,東S,631,-103,-14.03%,724900,17.8,1.33,0.794424,Amazia,東G,475,-67,-12.36%,506100,-,1.83,-6323,ローツェ,東P,30400,-4100,-11.88%,1606200,23.4,5.3,0.534890,坪田ラボ,東G,448,-50,-10.04%,768100,114,8.38,-6255,エヌピーシー,東G,1236,-126,-9.25%,8034300,18.1,3.06,0.574427,エデュラボ,東G,342,-34,-9.04%,2038600,-,2.18,-7776,セルシード,東G,821,-80,-8.88%,19378300,-,13.24,-6146,ディスコ,東P,62530,-6010,-8.77%,5457800,-,16.72,-7601,ポプラ,東S,254,-24,-8.63%,1298000,12.8,5.46,-にほんブログ村
2024年07月12日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り8166,タカキュー,東S,158.0,50.0,+46.30%,1578000,2.3,4.99,-7138,TORICO,東G,1300.0,300.0,+30.00%,794800,-,2.22,-4169,エネチェンジ,東G,368.0,80.0,+27.78%,3553600,-,-,-7776,セルシード,東G,901.0,150.0,+19.97%,10979100,-,14.53,-9560,プログリット,東G,1257.0,195.0,+18.36%,6799500,29.0,9.15,1.033093,トレファク,東P,2109.0,291.0,+16.01%,2535500,18.1,5.47,1.613064,モノタロウ,東P,2092.5,248.5,+13.48%,6962900,41.4,11.73,0.917049,識学,東G,561.0,64.0,+12.88%,737400,130,2.11,-9067,丸運,東S,444.0,47.0,+11.84%,1508400,22.5,0.52,2.257601,ポプラ,東S,278.0,29.0,+11.65%,2942400,14.0,5.98,-4582,シンバイオ,東G,188.0,19.0,+11.24%,1791200,-,1.28,-4995,サンケ化,福証,1430.0,144.0,+11.20%,2000,13.4,0.40,1.753920,アイビーシー,東S,537.0,54.0,+11.18%,305500,17.0,1.67,1.493055,ほくたけ,札証,996.0,94.0,+10.42%,23300,9.7,0.35,2.016227,AIメカ,東S,2587.0,239.0,+10.18%,319100,100,1.71,1.74コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3697,SHIFT,東P,11255.0,-4000.0,-26.22%,2752200,22.9,6.18,-9974,ベルク,東P,6360.0,-980.0,-13.35%,336900,11.1,1.31,1.824175,コリー,東G,1338.0,-189.0,-12.38%,108700,-,1.40,-4165,プレイド,東G,885.0,-121.0,-12.03%,3822400,-,12.31,-4288,アズジェント,東S,878.0,-107.0,-10.86%,1550400,67.0,4.31,-9720,グランド,東S,5520.0,-570.0,-9.36%,4300,14.5,1.80,0.453264,アスコット,東S,205.0,-21.0,-9.29%,797700,22.2,1.07,-3205,ダイドー,東S,1023.0,-104.0,-9.23%,7361000,921,2.00,9.789861,吉野家HD,東P,2854.0,-270.0,-8.64%,3775200,45.0,3.03,0.702338,クオンタムS,東S,471.0,-41.0,-8.01%,910500,-,-,-2788,アップル,東S,549.0,-46.0,-7.73%,962200,9.0,0.81,1.826696,トラースOP,東G,587.0,-47.0,-7.41%,511900,-,7.12,-7427,エコーTD,東S,1142.0,-90.0,-7.31%,240200,5.1,0.64,2.454199,ワンプラ,東G,1211.0,-89.0,-6.85%,91400,-,4.19,-3550,ATAO,東G,205.0,-15.0,-6.82%,350500,40.5,1.15,2.44にほんブログ村
2024年07月11日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4169,エネチェンジ,東G,288,80,+38.46%,883900,-,-,-4890,坪田ラボ,東G,474,80,+20.30%,64300,121,8.87,-4735,京進,東S,515,80,+18.39%,204900,7.7,1.03,3.914424,Amazia,東G,521,80,+18.14%,1077900,-,2.01,-4288,アズジェント,東S,985,150,+17.96%,1828800,75.2,4.84,-4935,リベルタ,東S,730,100,+15.87%,1530300,36.4,3.05,1.237776,セルシード,東G,751,100,+15.36%,10192400,-,12.11,-7388,FPパートナ,東P,3045,369,+13.79%,3445900,15.4,6.69,3.025957,日東精,東P,703,83,+13.39%,5531200,12.2,0.78,2.706255,エヌピーシー,東G,1350,153,+12.78%,40677100,19.8,3.34,0.529651,日本プロセス,東S,1316,146,+12.48%,294700,16.9,1.22,3.956387,サムコ,東P,4890,525,+12.03%,252600,28.7,3.34,0.922687,CVSベイ,東S,725,77,+11.88%,591700,3.6,1.03,2.767268,タツミ,東S,331,35,+11.82%,377400,66.2,0.68,-4427,エデュラボ,東G,394,36,+10.06%,4295300,-,2.51,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9552,M&A総研,東P,3765,-565,-13.05%,3059100,47.1,24.95,-4173,WACUL,東G,449,-67,-12.98%,419200,14.9,2.65,-4763,C&R,東P,1568,-223,-12.45%,662800,10.9,2.24,2.746026,GMOテック,東G,10180,-1430,-12.32%,64300,17.0,13.7,2.886496,中北製,東S,3900,-500,-11.36%,83400,7.7,0.56,2.566231,木村工機,東S,5150,-630,-10.90%,97000,8.8,1.91,1.756083,ERIHD,東S,2113,-231,-9.85%,249000,12.5,2.84,2.842438,アスカネット,東G,633,-67,-9.57%,1577500,31.5,1.66,1.113024,クリエイト,東S,1155,-119,-9.34%,87500,8.3,0.92,3.645337,ダントーHD,東S,555,-55,-9.02%,178200,293,2.03,-206A,PRISMバ,東G,572,-48,-7.74%,8382400,-,8.75,-4599,ステムリム,東G,426,-34,-7.39%,549400,-,3.24,-7034,プロレド,東P,573,-45,-7.28%,185200,-,0.97,-6525,コクサイエレ,東P,5400,-420,-7.22%,5774600,43.8,6.78,0.599070,トナミHD,東P,5990,-440,-6.84%,47300,11.3,0.59,2.67にほんブログ村
2024年07月10日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4427,エデュラボ,東G,358.0,80.0,+28.78%,278500,-,2.28,-4424,Amazia,東G,441.0,80.0,+22.16%,106100,-,1.7,-206A,PRISMバ,東G,620.0,100.0,+19.23%,4526100,-,9.48,-4935,リベルタ,東S,630.0,100.0,+18.87%,849000,31.4,2.63,1.432438,アスカネット,東G,700.0,100.0,+16.67%,295300,34.8,1.83,1.009238,バリューC,東G,1275.0,179.0,+16.33%,1013600,24.7,5.76,0.519159,WTOKYO,東G,3185.0,405.0,+14.57%,290500,19.7,5.21,-190A,コーディア,東G,273.0,34.0,+14.23%,21896400,-,4.87,-4825,WNIウェザ,東P,5360.0,620.0,+13.08%,539500,21.9,3.01,2.434735,京進,東S,435.0,48.0,+12.40%,96600,6.5,0.87,4.632193,クックパッド,東S,209.0,22.0,+11.76%,2928300,-,1.19,-5803,フジクラ,東P,3439.0,351.0,+11.37%,10316100,19.0,2.78,1.605246,エレメンツ,東G,1905.0,184.0,+10.69%,3247000,-,52.16,-4599,ステムリム,東G,460.0,39.0,+9.26%,2322800,-,3.5,-3350,メタプラ,東S,87.0,7.0,+8.75%,5786000,-,13.7,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4169,エネチェンジ,東G,208,-30,-12.61%,8975500,-,3.16,-4288,アズジェント,東S,835,-116,-12.20%,2540300,63.7,4.1,-8918,ランド,東S,8,-1,-11.11%,107888800,12.9,1.54,-3236,プロパスト,東S,185,-22,-10.63%,1868300,5.8,0.61,2.163474,G-FAC,東G,639,-67,-9.49%,156300,-,2.45,-4594,ブライトパス,東G,67,-7,-9.46%,6649100,-,4.97,-3205,ダイドー,東S,1095,-113,-9.35%,12965500,986,2.14,9.132997,ストレジ王,東G,978,-100,-9.28%,91600,13.9,1.87,-4597,ソレイジア,東G,31,-3,-8.82%,37455300,-,3.35,-6769,ザイン,東S,1705,-161,-8.63%,1576300,24.4,2.01,0.889418,UNEXT,東P,4220,-380,-8.26%,2120800,17.3,3.18,0.763878,巴川コーポ,東S,1021,-91,-8.18%,124000,10.6,0.72,1.476803,ティアック,東S,116,-10,-7.94%,48439100,16.7,0.93,0.863353,メディ一光G,東S,2688,-216,-7.44%,11000,8.3,0.74,1.86192A,インテG,東G,5670,-450,-7.35%,255700,13.4,8.53,-にほんブログ村
2024年07月09日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6803,ティアック,東S,126,30,+31.25%,6534100,18.2,1.02,0.793024,クリエイト,東S,1356,300,+28.41%,95800,9.8,1.08,3.105612,鋳鉄管,東S,1951,400,+25.79%,23800,-,0.66,-5242,アイズ,東G,2555,500,+24.33%,1031300,185,4.01,-4760,ALPHA,東S,2066,400,+24.01%,5200,16.6,1.61,2.424169,エネチェンジ,東G,238,38,+19.00%,21652000,-,3.61,-4288,アズジェント,東S,951,150,+18.73%,1227100,72.6,4.67,-7776,セルシード,東G,640,100,+18.52%,31857600,-,10.32,-4685,菱友システム,東S,4730,700,+17.37%,43700,11.8,1.8,2.646492,岡野バ,東S,5840,740,+14.51%,68600,14.4,0.88,0.681518,三井松島HD,東P,5620,705,+14.34%,329000,11.2,1.06,1.787073,ジェイック,東G,2520,298,+13.41%,125100,50.6,2.79,0.608918,ランド,東S,9,1,+12.50%,110293800,14.5,1.73,-6769,ザイン,東S,1866,189,+11.27%,3649600,26.8,2.2,0.809313,丸八倉,東S,918,89,+10.74%,309700,6.0,0.48,2.18コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4583,カイオム,東G,120,-14,-10.45%,2709900,-,5.48,-5892,ユトリ,東G,1746,-198,-10.19%,521000,29.9,12.58,-4881,ファンペップ,東G,163,-18,-9.94%,1130800,-,1.8,-206A,PRISMバ,東G,520,-53,-9.25%,1537600,-,7.95,-9972,アルテック,東S,266,-23,-7.96%,138300,36.6,0.32,2.636734,ニューテック,東S,1621,-134,-7.64%,28600,9.5,1.28,3.086173,アクアライン,東G,421,-32,-7.06%,34500,33.1,4.55,-7815,東京ボード,東S,771,-58,-7.00%,78700,4.4,1.61,-4020,ビートレンド,東G,727,-53,-6.79%,51200,223,1.86,-9229,サンウェルズ,東G,2470,-178,-6.72%,592300,28.4,10.48,0.73186A,アストロHD,東G,835,-59,-6.60%,2682300,-,17.96,-7611,ハイデ日高,東P,2756,-194,-6.58%,638000,29.9,4.11,1.312931,ユーグレナ,東P,521,-36,-6.46%,3619500,-,2.3,-4992,北興化,東S,1394,-96,-6.44%,948300,10.9,0.69,2.306659,メディアL,東S,218,-15,-6.44%,8489500,908,3.85,-にほんブログ村
2024年07月08日
コメント(0)
全2026件 (2026件中 1-50件目)