７月日経
2004/8/17 10,725.97 10,772.24 10,802.64 10,705.74 96.90 -46.27 × 2005/8/17
2004/8/16 10,687.81 10,728.98 10,730.53 10,545.89 184.64 -41.17 × 2005/8/16
2004/8/13 10,757.20 10,901.56 10,903.61 10,757.20 146.41 -144.36 × 2005/8/15
2004/8/12 11,028.07 11,005.13 11,091.64 11,005.13 86.51 22.94 ○ 2005/8/12
2004/8/11 11,049.46 11,049.80 11,076.38 10,997.07 79.31 -0.34 × 2005/8/11
2004/8/10 10,953.55 10,849.70 10,972.07 10,849.70 122.37 103.85 ○ 2005/8/10
2004/8/9 10,908.70 10,827.60 10,916.46 10,737.42 179.04 81.10 ○ 2005/8/9
2004/8/6 10,972.57 10,944.61 10,974.45 10,894.65 79.80 27.96 ○ 2005/8/8
2004/8/5 11,060.89 11,060.18 11,104.69 10,981.32 123.37 0.71 ○ 2005/8/5
2004/8/4 11,010.02 11,077.52 11,084.98 10,888.78 196.20 -67.50 × 2005/8/4
2004/8/3 11,140.57 11,230.29 11,258.88 11,102.50 156.38 -89.72 × 2005/8/3
2004/8/2 11,222.24 11,274.45 11,279.71 11,161.84 117.87 -52.21 × 2005/8/2
2004/7/30 11,325.78 11,211.20 11,325.99 11,210.32 115.67 114.58 ○ 2005/8/1
2004/7/29 11,116.84 11,187.31 11,189.28 11,018.79 170.49 -70.47 × 2005/7/29
2004/7/28 11,204.37 11,133.48 11,236.03 11,132.92 103.11 70.89 ○ 2005/7/28
2004/7/27 11,031.54 11,126.27 11,180.80 11,028.35 152.45 -94.73 × 2005/7/27
2004/7/26 11,159.55 11,099.87 11,159.55 11,065.72 93.83 59.68 ○ 2005/7/26
2004/7/23 11,187.33 11,263.50 11,264.25 11,170.54 93.71 -76.17 × 2005/7/25
2004/7/22 11,285.04 11,310.57 11,310.57 11,227.95 82.62 -25.53 × 2005/7/22
2004/7/21 11,433.86 11,335.24 11,433.86 11,326.68 107.18 98.62 ○ 2005/7/21
2004/7/20 11,258.37 11,318.14 11,318.14 11,191.76 126.38 -59.77 × 2005/7/20
2004/7/16 11,436.00 11,327.75 11,475.12 11,243.28 231.84 108.25 ○ 2005/7/19
2004/7/15 11,409.14 11,413.33 11,440.02 11,315.97 124.05 -4.19 × 2005/7/15
2004/7/14 11,356.65 11,663.40 11,664.00 11,356.65 307.35 -306.75 × 2005/7/14
2004/7/13 11,608.62 11,544.02 11,608.62 11,501.22 107.40 64.60 ○ 2005/7/13
2004/7/12 11,582.28 11,532.64 11,598.90 11,474.08 124.82 49.64 ○ 2005/7/12
2004/7/9 11,423.53 11,283.28 11,449.45 11,283.08 166.37 140.25 ○ 2005/7/11
2004/7/8 11,322.23 11,372.63 11,411.31 11,279.55 131.76 -50.40 × 2005/7/8
2004/7/7 11,384.86 11,359.71 11,429.24 11,251.35 177.89 25.15 ○ 2005/7/7
2004/7/6 11,475.27 11,536.45 11,606.60 11,475.27 131.33 -61.18 × 2005/7/6
2004/7/5 11,541.71 11,622.85 11,648.85 11,511.49 137.36 -81.14 × 2005/7/5
2004/7/2 11,721.49 11,781.54 11,781.54 11,693.00 88.54 -60.05 × 2005/7/4
2004/7/1 11,896.01 11,933.33 11,988.12 11,889.70 98.42 -37.32 × 2005/7/1
© Rakuten Group, Inc.
