2025年11月の記事
全5件 (5件中 1-5件目)
1
-
本日の急騰・急落株
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4438,Ｗｅｌｂｙ,東Ｇ,360.0,80.0,+28.57%,181500,－,5.77,－1768,ソネック,東Ｓ,1360.0,300.0,+28.30%,24200,12.2,1.05,3.689776,札臨,東Ｓ,1433.0,300.0,+26.48%,5000,8.9,0.39,1.614933,Ｉｎｅ,東Ｐ,1555.0,300.0,+23.90%,60300,10.1,1.56,0.966315,ＴＯＷＡ,東Ｐ,2599.0,500.0,+23.82%,13015500,28.4,3.05,0.773997,Ｔワークス,東Ｓ,444.0,80.0,+21.98%,1583100,173,9.58,0.453422,Ｊ－ＭＡＸ,東Ｓ,412.0,72.0,+21.18%,1037100,5.6,0.28,0.978789,フィンテック,東Ｓ,130.0,22.0,+20.37%,28935400,9.2,2.29,3.852374,セントケア,東Ｐ,970.0,150.0,+18.29%,17500,17.9,1.4,－4385,メルカリ,東Ｐ,2628.0,404.0,+18.17%,13952500,－,4.13,－6743,大同信,東Ｓ,715.0,100.0,+16.26%,93500,8.7,0.44,3.504046,大阪ソーダ,東Ｐ,1880.0,262.0,+16.19%,2048400,17.5,1.94,1.334588,オンコリス,東Ｇ,985.0,134.0,+15.75%,6397600,－,14.71,－2334,イオレ,東Ｇ,5080.0,685.0,+15.59%,835200,154,26.95,－3110,日東紡,東Ｐ,11280.0,1500.0,+15.34%,2433100,11.0,3.02,1.01コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3842,ネクスジェン,東Ｓ,1090,-215,-16.48%,210400,16.1,1.46,2.293323,レカム,東Ｓ,94,-15,-13.76%,6202700,32.8,1.56,1.066800,ヨコオ,東Ｐ,1804,-277,-13.31%,1065100,26.3,0.82,2.666666,リバーエレク,東Ｓ,390,-59,-13.14%,212000,－,0.74,2.565871,ＳＯＬＩＺＥ,東Ｓ,1387,-183,-11.66%,50400,1475,0.68,3.973271,グローバル社,東Ｓ,910,-118,-11.48%,283200,8.5,2.59,3.632700,木徳神糧,東Ｓ,3740,-480,-11.37%,410100,5.2,1.52,2.412418,ツカダＧＨＤ,東Ｓ,566,-65,-10.30%,1002300,3.7,0.76,2.125287,イトヨーギョ,東Ｓ,1233,-133,-9.74%,177200,15.7,0.98,1.467711,助川電気,東Ｓ,5620,-580,-9.35%,640200,37.2,6.34,0.897906,ヨネックス,東Ｓ,3765,-375,-9.06%,2135800,27.8,4.37,0.646645,オムロン,東Ｐ,3864,-384,-9.04%,4945000,26.2,0.98,2.692926,篠崎屋,東Ｓ,102,-10,-8.93%,743900,－,1.37,－1429,日本アクア,東Ｐ,860,-84,-8.90%,748000,13.3,2.58,4.077613,シークス,東Ｐ,1219,-117,-8.76%,559800,57.5,0.58,3.94にほんブログ村
2025年11月10日
コメント(0)
-
本日の急騰・急落株
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4598,デルタフライ,東Ｇ,497.0,80.0,+19.18%,52100,－,8.81,－3905,データセク,東Ｇ,2293.0,367.0,+19.06%,8343300,24.6,10.84,－9287,Ｊインフラ,東IF,63500.0,10000.0,+18.69%,5274,16.3,0.80,－3110,日東紡,東Ｐ,9780.0,1500.0,+18.12%,336400,9.5,2.61,1.173077,ホリイフード,東Ｓ,605.0,88.0,+17.02%,2163400,24.0,9.06,－6098,リクルート,東Ｐ,8487.0,1176.0,+16.09%,17027100,26.7,8.15,0.292903,シノブフズ,東Ｓ,1640.0,215.0,+15.09%,100300,11.3,1.21,1.833744,サイオス,東Ｓ,555.0,67.0,+13.73%,1595000,17.8,2.91,－7826,フルヤ金属,東Ｐ,3100.0,338.0,+12.24%,2884800,12.7,1.18,2.424499,スピー,東Ｓ,2899.0,313.0,+12.10%,962000,－,4.30,－4477,ＢＡＳＥ,東Ｇ,363.0,39.0,+12.04%,10667600,29.0,3.06,1.102801,キッコマン,東Ｐ,1368.5,137.5,+11.17%,12809200,21.2,2.43,1.834875,メディシノバ,東Ｓ,232.0,20.0,+9.43%,1829700,－,－,－9562,ビジコーチ,東Ｇ,2610.0,215.0,+8.98%,15200,14.8,3.83,1.926927,ヘリオスＴＨ,東Ｓ,965.0,79.0,+8.92%,1610400,15.9,1.11,6.32コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6997,日ケミコン,東Ｐ,1191.0,-316.0,-20.97%,1865800,17.3,0.48,1.685729,日精鉱,東Ｓ,10020.0,-2590.0,-20.54%,156200,6.9,1.64,3.397004,カナデビア,東Ｐ,927.0,-220.0,-19.18%,3980100,15.6,0.88,2.707071,アンビスＨＤ,東Ｐ,427.0,-100.0,-18.98%,5301100,19.8,1.15,0.946138,ダイジェト,東Ｓ,894.0,-196.0,-17.98%,142600,7.6,0.33,4.477372,デコルテＨＤ,東Ｇ,365.0,-80.0,-17.98%,434700,7.8,0.38,－442A,クラシコ,東Ｇ,2316.0,-500.0,-17.76%,429300,31.3,3.93,－9514,エフオン,東Ｓ,339.0,-69.0,-16.91%,658800,6.7,0.39,2.365202,板硝子,東Ｐ,436.0,-85.0,-16.31%,27570000,838.0,0.55,－2802,味の素,東Ｐ,3623.0,-700.0,-16.19%,11172300,29.3,4.91,1.326976,太陽誘電,東Ｐ,3645.0,-700.0,-16.11%,4554200,50.6,1.4,2.472700,木徳神糧,東Ｓ,4220.0,-700.0,-14.23%,100400,5.9,1.72,2.136963,ローム,東Ｐ,2051.0,-319.0,-13.46%,16787700,88.0,0.88,2.442919,マルタイ,福証,4070.0,-625.0,-13.31%,2400,20.5,0.78,1.237018,内海造,東Ｓ,15250.0,-2230.0,-12.76%,265800,12.9,2.16,0.26にほんブログ村
2025年11月07日
コメント(0)
-
本日の急騰・急落株
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3928,マイネット,東Ｓ,277.0,57.0,+25.91%,11575800,14.3,1.51,－5243,ノート,東Ｇ,1600.0,300.0,+23.08%,2628800,80.8,9.71,－7069,サイバーバズ,東Ｇ,914.0,150.0,+19.63%,9600,9.6,12.06,－3077,ホリイフード,東Ｓ,517.0,80.0,+18.31%,15300,20.5,7.74,－6307,サンセイ,東Ｓ,528.0,80.0,+17.86%,391000,13.7,0.87,2.846958,日本ＣＭＫ,東Ｐ,454.0,66.0,+17.01%,5612000,9.5,0.44,4.416941,山一電機,東Ｐ,4950.0,700.0,+16.47%,338900,14.2,2.19,2.124316,ビーマップ,東Ｇ,1064.0,150.0,+16.41%,42700,124.0,10.87,－4902,コニカミノル,東Ｐ,612.7,82.0,+15.45%,11243000,11.2,0.61,1.633223,ＳＬＤ,東Ｓ,1148.0,150.0,+15.03%,108900,8.7,3.28,－6834,精工技研,東Ｓ,10990.0,1280.0,+13.18%,271600,42.6,3.46,0.687946,光陽社,東Ｓ,2236.0,233.0,+11.63%,38400,18.2,0.67,1.615994,ファインシン,東Ｓ,1766.0,180.0,+11.35%,703100,8.0,0.46,1.428059,第一実,東Ｐ,2881.0,286.0,+11.02%,97600,9.6,1.1,4.235985,サンコール,東Ｓ,1131.0,111.0,+10.88%,1388900,9.5,1.21,0.88コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り442A,クラシコ,東Ｇ,2816,-699,-19.89%,3281400,38.1,4.78,－7711,助川電気,東Ｓ,6670,-1500,-18.36%,1587800,44.2,7.52,0.753698,ＣＲＩ,東Ｇ,1073,-231,-17.71%,210000,12.1,1.37,2.526996,ニチコン,東Ｐ,1250,-268,-17.65%,3043500,14.0,0.75,2.886276,シリウスＶ,東Ｓ,516,-100,-16.23%,3932400,－,1.29,－6088,シグマクシス,東Ｐ,700,-135,-16.17%,3948700,13.3,4.04,3.715202,板硝子,東Ｐ,521,-100,-16.10%,5791100,1001,0.65,－8136,サンリオ,東Ｐ,6434,-1029,-13.79%,36247100,31.9,10.97,0.964563,アンジェス,東Ｇ,80,-12,-13.04%,15112200,－,9.29,－4082,稀元素,東Ｐ,1228,-184,-13.03%,3917800,29.8,0.79,2.289010,富士急,東Ｐ,2224,-306,-12.09%,906300,22.3,3.12,1.353914,ＪＩＧＳＡＷ,東Ｇ,3095,-415,-11.82%,144600,－,6.54,－441A,ＮＥ,東Ｇ,730,-97,-11.73%,985900,12.4,3.47,－8056,ビプロジー,東Ｐ,5505,-651,-10.58%,2284200,18.4,3.07,2.18299A,クラシル,東Ｇ,1258,-141,-10.08%,588000,23.0,4.49,－にほんブログ村
2025年11月06日
コメント(0)
-
本日の急騰・急落株
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6276,シリウスＶ,東Ｓ,616.0,143.0,+30.23%,8189200,－,1.55,－3655,ブレインＰ,東Ｐ,2695.0,618.0,+29.75%,6279400,49.0,9.78,－6809,ＴＯＡ,東Ｐ,1613.0,300.0,+22.85%,60700,17.7,1.00,5.273077,ホリイフード,東Ｓ,437.0,80.0,+22.41%,17800,17.4,6.54,－7236,ティラド,東Ｐ,8670.0,1500.0,+20.92%,25000,7.9,1.07,3.696993,大黒屋,東Ｓ,48.0,8.0,+20.00%,31522000,－,27.43,－7940,ウェーブＨＤ,東Ｓ,1013.0,150.0,+17.38%,2824700,42.8,0.51,－441A,ＮＥ,東Ｇ,827.0,121.0,+17.14%,3322300,14.0,3.93,－4875,メディシノバ,東Ｓ,234.0,34.0,+17.00%,1943400,－,－,－4570,免疫生物研,東Ｇ,553.0,80.0,+16.91%,1544100,19.4,3.27,1.086366,千代建,東Ｓ,473.0,60.0,+14.53%,12523900,5.4,－,－6022,赤阪鉄,東Ｓ,6050.0,750.0,+14.15%,93800,115,0.84,－6994,指月電,東Ｓ,695.0,86.0,+14.12%,1779300,10.6,0.73,2.882282,日ハム,東Ｐ,6437.0,744.0,+13.07%,2645800,18.3,1.17,2.426471,日精工,東Ｐ,897.9,94.5,+11.76%,14477900,27.5,0.66,3.79コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6806,ヒロセ電,東Ｐ,17840.0,-3415.0,-16.07%,708100,19.8,1.58,2.757859,アルメディオ,東Ｓ,178.0,-33.0,-15.64%,961800,－,0.47,－3195,ジェネパ,東Ｇ,598.0,-105.0,-14.94%,1421400,32.4,2.67,－6526,ソシオネクス,東Ｐ,2445.5,-345.5,-12.38%,29126000,64.0,3.30,2.046305,日立建機,東Ｐ,4382.0,-607.0,-12.17%,6701500,12.6,1.12,3.995344,ＭＡＲＵＷＡ,東Ｐ,37890.0,-5090.0,-11.84%,853900,－,3.45,0.272338,クオンタムＳ,東Ｓ,501.0,-67.0,-11.80%,593600,－,－,－4642,オリジナル設,東Ｓ,1627.0,-207.0,-11.29%,60000,17.2,1.28,2.154772,ＳＭＥＪ,東Ｇ,103.0,-13.0,-11.21%,894600,29.0,1.62,1.945131,リンカーズ,東Ｇ,188.0,-23.0,-10.90%,1124500,－,2.32,－9984,ＳＢＧ,東Ｐ,22640.0,-2520.0,-10.02%,34134400,－,2.88,0.193401,帝人,東Ｐ,1211.0,-128.0,-9.56%,4555800,－,0.61,4.136227,ＡＩメカ,東Ｓ,4640.0,-460.0,-9.02%,336700,18.1,2.65,1.084839,ＷＯＷＯＷ,東Ｐ,1437.0,-137.0,-8.70%,400000,50.9,0.59,2.097723,愛時計,東Ｐ,2646.0,-251.0,-8.66%,160900,11.1,0.84,3.40にほんブログ村
2025年11月05日
コメント(0)
-
本日の急騰・急落株
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6548,旅工房,東Ｇ,185.0,49.0,+36.03%,6797400,125,6.22,－4957,ヤスハラケミ,東Ｓ,1443.0,300.0,+26.25%,66600,12.8,0.6,0.429242,メディア総研,東Ｇ,1974.0,400.0,+25.41%,81900,10.0,1.6,1.273655,ブレインＰ,東Ｐ,2077.0,400.0,+23.85%,30600,37.8,7.53,－4506,住友ファーマ,東Ｐ,2084.5,400.0,+23.75%,16456100,9.0,3.12,－2334,イオレ,東Ｇ,3795.0,700.0,+22.62%,728600,115,20.13,－1381,アクシーズ,東Ｓ,3920.0,700.0,+21.74%,18000,15.7,1.01,2.875821,平河ヒューテ,東Ｐ,2825.0,500.0,+21.51%,81800,12.7,1.03,1.667940,ウェーブＨＤ,東Ｓ,863.0,150.0,+21.04%,39400,36.4,0.44,－6276,シリウスＶ,東Ｓ,473.0,80.0,+20.36%,23600,－,1.19,－7946,光陽社,東Ｓ,1900.0,292.0,+18.16%,46500,15.5,0.57,1.897092,ＦＦＪ,東Ｐ,2115.0,324.0,+18.09%,330600,19.9,2.84,2.137501,ティムコ,東Ｓ,1548.0,226.0,+17.10%,262100,－,0.87,0.789658,ビジ太田昭,東Ｐ,3595.0,515.0,+16.72%,96300,15.1,1.34,3.704826,ＣＩＪ,東Ｐ,559.0,80.0,+16.70%,1493600,21.2,2.2,2.86コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6526,ソシオネクス,東Ｐ,2791.0,-700.0,-20.05%,26881200,73.0,3.76,1.797814,日本創発Ｇ,東Ｓ,714.0,-150.0,-17.36%,621800,6.1,1.97,8.403914,ＪＩＧＳＡＷ,東Ｇ,3470.0,-590.0,-14.53%,152200,－,7.34,－6574,コンヴァノ,東Ｇ,131.0,-21.0,-13.82%,4940600,15.6,39.58,－9444,トーシンＨＤ,東Ｓ,484.0,-77.0,-13.73%,58300,－,1.31,－7735,スクリン,東Ｐ,12860.0,-1825.0,-12.43%,4423500,13.8,2.83,2.184875,メディシノバ,東Ｓ,200.0,-27.0,-11.89%,634100,－,－,－6405,鈴茂器工,東Ｓ,1270.0,-171.0,-11.87%,236300,35.3,0.93,2.769325,ファイズＨＤ,東Ｓ,1085.0,-135.0,-11.07%,94300,10.4,2.84,2.764565,ネクセラ,東Ｐ,803.0,-93.0,-10.38%,2574200,－,1.11,－3482,ロードスター,東Ｐ,2895.0,-335.0,-10.37%,665200,6.3,1.64,2.877746,岡本硝子,東Ｓ,387.0,-43.0,-10.00%,10797100,560,6.33,－2998,クリアル,東Ｇ,903.0,-95.0,-9.52%,736500,15.2,5.26,0.78198A,ポスプラ,東Ｇ,257.0,-27.0,-9.51%,345700,75.4,2.73,－4784,ＧＭＯインタ,東Ｐ,857.0,-90.0,-9.50%,1876200,47.0,17.83,2.12にほんブログ村
2025年11月04日
コメント(0)
全5件 (5件中 1-5件目)
1
-
-
- 連載小説を書いてみようｖ
- 59 タムタムさんカッコいい
- (2025-11-11 14:59:50)
-
-
-
- 人生、生き方についてあれこれ
- 過去への思いと現在を生きる意義
- (2025-11-13 12:41:44)
-
-
-
- 私の好きな声優さん
- 声優の川浪葉子さん(67歳)死去
- (2025-04-08 00:00:18)
-
