「東雲 忠太郎」の平凡な日常のできごと

「東雲 忠太郎」の平凡な日常のできごと

< 新しい記事

新着記事一覧(全16301件)

過去の記事 >

2020.09.08
XML

Stock

カテゴリ： 株Stock
2929 :6: ==>  2929ファーマＦ東２1,43554.71,2192021. 751.18.500.70
1973 :5: ==>  1973ＮＥＳＩＣ東１1,870612.92021. 326.52.571.50
3694 :4: ==>  3694オプティム東１2,9103671,2092021. 320953.71－
2335 :4: ==>  2335キューブシス東１1,300614.82021. 325.23.111.38
8350 :3: ==>  8350みちのく銀東１1,17028265.020. 4-20. 673.60.341.71
8168 :3: ==>  8168ケーヨー東１81115564.320. 3-20. 542.31.261.54
8005 :3: ==>  8005スクロール東１88075.259.520. 4-20. 615.21.311.70
3962 :3: ==>  3962チェンジ東１8,34096.880.819.10-20. 618537.55－
9823 :3: ==>  9823マミーマートＪＱ2,48094.381.919.10-20. 69.11.021.45
7082 :3: ==>  7082ジモティー東Ｍ3,2153143062020.1282.915.90－
4499 :3: ==>  4499スピーＪＱ5,1001845372020. 910132.60－
3031 :3: ==>  3031ラクーンＨＤ東１1,85870.21,2052021. 450.98.290.86
6082 :3: ==>  6082ライドオンＥ東１2,32766.72,1912021. 317.74.051.29
3064 :3: ==>  3064モノタロウ東１4,3551117.02020.1283.225.990.39
3916 :3: ==>  3916ＤＩＴ東１1,234110.12021. 620.05.141.62
2412 :3: ==>  2412ベネ・ワン東１2,494107.52021. 364.027.861.12
3452 :3: ==>  3452ビーロット東１709918.82020.124.01.51－
4684 :3: ==>  4684オービック東１18,51097.12021. 346.86.860.86
3912 :3: ==>  3912モバファク東１1,23083.82020.1213.24.37－
6757 :3: ==>  6757ＯＳＧコーポＪＱ2,3111711.52021. 119.95.621.51
2471 :3: ==>  2471エスプール東１764129.620. 3-20. 546.916.970.43
7826 :3: ==>  7826フルヤ金属ＪＱ6,43020.232.312021. 612.72.571.24
4755 :3: ==>  4755楽天東１1,022+40+4.07976.2－1.98－
3544 :3: ==>  3544サツドラＨＤ東１1,9951+3.3+0.591.61.121.40
2327 :3: ==>  2327ＮＳＳＯＬ東１3,090+35+1.15%18.21.82－
2352 :3: ==>  2352エイジア東１2,018+3+0.15%35.55.111.24
4366 :2: ==>  4366ダイトーケミ東２1,07270873.120. 4-20. 623.00.980.56
7187 :2: ==>  7187ジェイリース東１57267578.220. 4-20. 662.96.86－
6246 :2: ==>  6246Ｔスマート東２84946039.820. 4-20. 687.70.650.94
2812 :2: ==>  2812焼津水化東１92539256.020. 4-20. 62260.582.59
9115 :2: ==>  9115明治海東１32437553.920. 4-20. 615.20.61－
4116 :2: ==>  4116大日精東１2,24123255.020. 4-20. 623.10.441.34
9976 :2: ==>  9976セキチューＪＱ1,63823068.620. 3-20. 549.00.891.22
5707 :2: ==>  5707東邦鉛東１1,96022820.820. 4-20. 68.10.79－
3891 :2: ==>  3891高度紙ＪＱ1,20020562.220. 4-20. 621.50.861.67
6832 :2: ==>  6832アオイ電子東２2,11420042.620. 4-20. 650.70.532.65
8358 :2: ==>  8358スルガ銀東１40319444.820. 4-20. 615.60.361.24
4295 :2: ==>  4295フェイス東１1,04817855.420. 4-20. 61320.760.95
2540 :2: ==>  2540養命酒東１1,84317589.820. 4-20. 637.30.642.17
5408 :2: ==>  5408中山鋼東１34916350.220. 4-20. 637.80.231.72
8342 :2: ==>  8342青森銀東１2,40816164.120. 4-20. 630.50.432.08
2178 :2: ==>  2178トライＳＴＧ東Ｍ39614541.420. 3-20. 518.01.621.77
8365 :2: ==>  8365富山銀東１2,49514158.520. 4-20. 633.90.442.00
9101 :2: ==>  9101郵船東１1,71813845.720. 4-20. 621.50.621.16
8366 :2: ==>  8366滋賀銀東１2,52013060.720. 4-20. 621.80.321.39
3512 :2: ==>  3512フエルト東１47012858.220. 4-20. 635.80.562.77
4620 :2: ==>  4620藤倉化東１541156.026.720. 4-20. 6－0.522.96
8363 :2: ==>  8363北国銀東１3,08085.547.020. 4-20. 619.10.341.95
5715 :2: ==>  5715古河機金東１1,11185.327.120. 4-20. 611.80.544.50
4998 :2: ==>  4998フマキラ東２1,82282.960.620. 4-20. 623.11.801.10
7610 :2: ==>  7610テイツーＪＱ11177.825.920. 3-20. 513.72.36－
3094 :2: ==>  3094スーパーＶＪＱ93977.258.620. 3-20. 58.61.840.53
3640 :2: ==>  3640電算東１2,21874.918.420. 4-20. 648.21.631.58
7322 :2: ==>  7322三十三ＦＧ東１1,38274.229.920. 4-20. 615.60.165.21
3649 :2: ==>  3649ファインデ東１1,33095.232.420. 1-20. 690.111.070.60
3683 :2: ==>  3683サイバーリン東１1,91276.159.720. 1-20. 625.22.120.84
2150 :2: ==>  2150ケアネット東Ｍ2,5807530.620. 1-20. 665.311.480.23
3482 :2: ==>  3482ロードスター東Ｍ84074.659.820. 1-20. 65.92.021.90
4479 :2: ==>  4479マクアケ東Ｍ10,15011146.519.10-20. 635645.30－
4282 :2: ==>  4282ＥＰＳ東１1,03110973.919.10-20. 636.51.02－
9470 :2: ==>  9470学研ＨＤ東１1,59010777.919.10-20. 630.21.521.26
3636 :2: ==>  3636三菱総研東１4,05510788.719.10-20. 610.01.232.47
4327 :2: ==>  4327日本ＳＨＬＪＱ2,47110193.019.10-20. 617.22.852.91
2485 :2: ==>  2485ティア東１46696.593.619.10-20. 626.81.174.29
9699 :2: ==>  9699西尾レント東１2,35696.277.919.10-20. 611.30.663.27
3328 :2: ==>  3328ＢＥＥＮＯＳ東１1,72593.171.519.10-20. 611.91.931.04
2373 :2: ==>  2373ケア２１ＪＱ2,05392.460.119.11-20. 713.71.951.70
2453 :2: ==>  2453ＪＢＲ東１99588.283.419.10-20. 651.34.401.61
3176 :2: ==>  3176三洋貿易東１1,04787.680.419.10-20. 69.10.993.58
7071 :2: ==>  7071アンビスＨＤＪＱ2,68987.166.619.10-20. 660.412.460.22
2498 :2: ==>  2498オリコンＨＤＪＱ2,1648767.919.10-20. 67.41.051.73
6557 :2: ==>  6557ｇｂＨＤ東Ｍ1,2004,8202462020.1220.42.24－
4485 :2: ==>  4485ＪＴＯＷＥＲ東Ｍ5,2302,0401072021. 31,73116.09－
3542 :2: ==>  3542ベガコーポ東Ｍ3,1701,2221,9302021. 328.88.00－
3998 :2: ==>  3998すららネット東Ｍ5,4703352832020.1217933.67－
4488 :2: ==>  4488ＡＩｉｎｓ東Ｍ45,5501521,0322021. 322964.63－
4424 :2: ==>  4424Ａｍａｚｉａ東Ｍ3,4351268942020. 937.915.22－
4883 :2: ==>  4883モダリス東Ｍ3,0401053002020.1233521.70－
6095 :2: ==>  6095メドピア東Ｍ4,47093.11,0702020. 914718.77－
4051 :2: ==>  4051ＧＭＯ－ＦＧ東Ｍ11,56088.54262020. 917814.81－
7425 :2: ==>  7425初穂商事ＪＱ2,98463.57802020.126.30.374.36
3562 :2: ==>  3562Ｎｏ．１ＪＱ2,61462.16212021. 220.14.281.15
4308 :2: ==>  4308Ｊストリーム東Ｍ4,23560.19002021. 384.912.20－
4390 :2: ==>  4390アイピーエス東Ｍ2,08453.51,6502021. 324.66.35－
8771 :2: ==>  8771イー・ギャラ東１2,115179.12021. 347.18.080.66
3901 :2: ==>  3901Ｍラインズ東１2,2291113.12020.1241.711.510.94
4348 :2: ==>  4348インフォコム東１3,6651022.22021. 330.45.470.85
6541 :2: ==>  6541グレイス東１4,495923.12021. 379.828.24－
3677 :2: ==>  3677システム情報東１1,25398.72020. 929.37.821.20
3844 :2: ==>  3844コムチュア東１2,41996.22021. 337.26.791.28
7164 :2: ==>  7164全国保証東１3,93093.12021. 310.61.892.82
6750 :2: ==>  6750エレコム東１4,86584.42021. 322.13.371.36
6050 :2: ==>  6050イーガーディ東１3,06581.72020. 936.57.71－
3021 :2: ==>  3021ＰＣＮＥＴ東２2,0731622.52021. 531.65.121.11
3834 :2: ==>  3834朝日ネット東１90499.32021. 320.02.502.10
6362 :2: ==>  6362石井鉄東１2,663711.72021. 311.60.991.88
3910 :2: ==>  3910ＭＫシステムＪＱ86253.22021. 323.33.780.93
1726 :2: ==>  1726Ｂｒ．ＨＤ東１741412420. 4-20. 620.64.191.35
1450 :2: ==>  1450田中建設工業ＪＱ5,420222320. 4-20. 619.92.971.66
6195 :2: ==>  6195ホープ東Ｍ4,795183620. 4-20. 628.723.00－
6920 :2: ==>  6920レーザーテク東１8,020182520. 4-20. 657.918.470.61
7745 :2: ==>  7745Ａ＆Ｄ東１672173820. 4-20. 624.80.802.98
7564 :2: ==>  7564ワークマンＪＱ8,6601830.520. 4-20. 645.59.110.58
2331 :2: ==>  2331ＡＬＳＯＫ東１5,020122.720. 4-20. 620.62.051.39
7192 :2: ==>  7192日本モゲジＳ東１1,0071115.720. 4-20. 615.53.011.99
3769 :2: ==>  3769ＧＭＯ－ＰＧ東１10,7201115.020. 4-20. 612926.560.39
7518 :2: ==>  7518ネットワン東１4,110952.820. 4-20. 630.35.271.17
4776 :2: ==>  4776サイボウズ東１3,10527.880.492020.1211431.950.35
1407 :2: ==>  1407ウエストＨＤＪＱ2,77321.720.022020. 821.94.771.62
4307 :2: ==>  4307野村総研東１2,80121.030.722021. 328.45.971.21
1429 :2: ==>  1429日本アクア東１62820.170.132020.1214.82.982.71
3788 :2: ==>  3788ＧＭＯ－ＧＳ東１8,14017.670.102020.1282.814.640.60
7508 :2: ==>  7508ＧセブンＨＤ東１2,94317.610.612021. 317.83.141.70
9697 :2: ==>  9697カプコン東１5,25017.160.232021. 331.15.340.86
2385 :2: ==>  2385総医研ＨＤ東Ｍ76016.052.262021. 622.13.540.66
2375 :2: ==>  2375ギグワークス東２1,86216.011.142020.1022.83.650.97
1417 :2: ==>  1417ミライトＨＤ東１1,527+21+1.391,508.010.60.772.62
1515 :2: ==>  1515日鉄鉱東１4,360+150+3.564,254.012.50.362.06
1921 :2: ==>  1921巴東１366+15+4.27352.820.70.461.64
2117 :2: ==>  2117日新製糖東１1,849+60+3.351,801.234.00.863.52
2433 :2: ==>  2433博報堂ＤＹ東１1,417+57+4.191,348.2－1.83－
2876 :2: ==>  2876デルソーレＪＱ488+11+2.31477.4－0.86－
2972 :2: ==>  2972サンケイＲＥ東Ｒ92,300+1,400+1.5492,120.019.50.885.14
3655 :2: ==>  3655ブレインＰ東１4,200+205+5.134,022.01267.70－
3848 :2: ==>  3848データアプリＪＱ1,338-18-1.331,313.82521.19－
4341 :2: ==>  4341西菱電機東２925+74+8.70861.416.20.653.03
1444 :2: ==>  1444ニッソウ名Ｃ4,405+4.0+21.4+57.815.42.43－
2112 :2: ==>  2112塩水糖東１227-1.5+3.7+5.59.90.672.20
2158 :2: ==>  2158フロンテオ東Ｍ734-4.5-2.8+55.32,8238.83－
2315 :2: ==>  2315ＣＡＩＣＡＪＱ1906,545.100-16.347.51.44－
3854 :2: ==>  3854アイル東１1,312-431,140.200-17.941.98.850.91
4497 :2: ==>  4497ロコガイド東Ｍ4,945+15120.100-15.01389.50－
1844 :2: ==>  1844大盛工業東２2351+4.4+1.19.20.852.13
2678 :2: ==>  2678アスクル東１3,5003+6.1+1.239.73.411.09
3178 :2: ==>  3178チムニー東１1,5406+16.8+9.9－2.41－
3474 :2: ==>  3474Ｇ－ＦＡＣ東Ｍ3643+8.3+7.9－1.67－
3992 :2: ==>  3992ニーズウェル東１7453+2.8+0.618.13.012.15
1433 :2: ==>  1433ベステラ東１1,002+1930.900－－4.791.60
1954 :2: ==>  1954日工営東１2,834+15897.300－85.40.732.65
1992 :2: ==>  1992神田通機ＪＱ876-81.600－35.30.531.14
2181 :2: ==>  2181パーソルＨＤ東１1,792+79930.500－42.72.90－
2311 :2: ==>  2311エプコ東１1,022+6598.700－19.92.882.69
2317 :2: ==>  2317システナ東１1,780+37201.900－34.77.531.12
3036 :2: ==>  3036アルコニクス東１1,496+8499.300－15.70.942.81
3153 :2: ==>  3153八洲電機東１1,000+3258.600－13.11.072.00
3154 :2: ==>  3154メディアス東１880+3536.600－24.61.381.59
3408 :2: ==>  3408サカイオーベ東１2,065+12010.600－－0.59－
3439 :2: ==>  3439三ツ知ＪＱ2,021+12277.400－70.10.640.40
2349 :2: ==>  2349エヌアイデイＪＱ1,356+161.200－－1.12－
3407 :2: ==>  3407旭化成東１942.8+14.64,084.700－－0.97－
2354 :2: ==>  2354ＹＥデジタル東２559+20+3.71%20.83.281.07
3491 :2: ==>  3491ＧＡテクノ東Ｍ7,490+460+6.54%94.311.47－
3626 :2: ==>  3626ＴＩＳ東１2,091+29+1.41%17.72.141.67
4011 :2: ==>  4011ヘッドウォータ東Ｍ－－－%－－－
4012 :2: ==>  4012アクシス東Ｍ－－－%－－－
4053 :2: ==>  4053サンアスタ東Ｍ3,900-265-6.36%22447.70－
4687 :2: ==>  4687ＴＤＣソフト東１969+42+4.53%－1.89－
5214 :2: ==>  5214日電硝東１2,041+15+0.74%21.90.424.90
5713 :2: ==>  5713住友鉱東１3,506.0+62.0+1.80%30.10.971.17
6501 :2: ==>  6501日立東１3,602.0+37.0+1.04%10.41.15－
2413 :2: ==>  2413エムスリー東１6,320-20-0.32%－25.72－
3625 :2: ==>  3625テックファムＪＧ826+2+0.24%25.31.960.61
4064 :1: ==>  4064カーバイド東１1,23551559.120. 4-20. 617.50.433.24
5199 :1: ==>  5199不二ラテＪＱ4,29046050.720. 4-20. 689.31.740.70
4771 :1: ==>  4771Ｆ＆ＭＪＱ1,28734752.220. 4-20. 629.12.502.18
4635 :1: ==>  4635東インキ東２2,02433060.020. 4-20. 6－0.233.95
6137 :1: ==>  6137小池工東２2,27231831.920. 4-20. 61880.332.20
5988 :1: ==>  5988パイオラック東１1,60720449.220. 4-20. 631.20.64－
2208 :1: ==>  2208ブルボン東２1,952188101.020. 4-20. 619.50.971.18
4917 :1: ==>  4917マンダム東１1,81918761.920. 4-20. 668.01.271.76
8550 :1: ==>  8550栃木銀東１19717551.020. 4-20. 612.90.132.54
4524 :1: ==>  4524仁丹東２－16581.420. 4-20. 641.40.781.94
8131 :1: ==>  8131ミツウロコＧ東１1,21816392.020. 4-20. 620.30.941.89
7305 :1: ==>  7305新家工東１1,07515652.420. 4-20. 68.60.26－
5009 :1: ==>  5009富士興東１67015027.520. 4-20. 610.70.562.39
4027 :1: ==>  4027テイカ東１1,44014254.120. 4-20. 622.20.702.50
7932 :1: ==>  7932ニッピＪＱ3,64014264.720. 4-20. 62.40.331.37
6644 :1: ==>  6644大崎電東１58614145.420. 4-20. 62870.633.41
7483 :1: ==>  7483ドウシシャ東１2,02014160.220. 4-20. 619.41.022.48
9890 :1: ==>  9890マキヤＪＱ1,25413750.420. 4-20. 621.60.861.20
6488 :1: ==>  6488ヨシタケＪＱ91513642.720. 4-20. 623.40.502.19
3341 :1: ==>  3341日本調剤東１1,62413541.720. 4-20. 615.61.031.54
4538 :1: ==>  4538扶桑薬東１2,70013598.320. 4-20. 621.50.722.22
8395 :1: ==>  8395佐賀銀東１1,36513461.320. 4-20. 611.40.195.13
8174 :1: ==>  8174日ガス東１4,495133125.020. 4-20. 622.42.572.22
6158 :1: ==>  6158和井田ＪＱ882275.017.120. 4-20. 61890.711.13
9471 :1: ==>  9471文溪堂名２－137.0123.020. 4-20. 633.20.751.27
1518 :1: ==>  1518三井松島ＨＤ東１759125.028.520. 4-20. 614.10.31－
7893 :1: ==>  7893プロネクサス東１1,115121.0103.020. 4-20. 619.41.252.87
4098 :1: ==>  4098チタン東１1,735106.048.720. 4-20. 61490.850.58
9835 :1: ==>  9835ジュンテン東２906105.093.620. 3-20. 516.20.651.10
7748 :1: ==>  7748ホロンＪＱ4,510104.035.020. 4-20. 654.65.230.44
2892 :1: ==>  2892日食品東２1,90995.154.820. 4-20. 617.10.492.10
6656 :1: ==>  6656インスペック東２2,90893.885.420. 5-20. 71095.740.10
6070 :1: ==>  6070キャリアＬ東１87090.125.120. 3-20. 525.62.601.15
4839 :1: ==>  4839ＷＯＷＯＷ東１2,79488.228.920. 4-20. 622.91.232.86
3611 :1: ==>  3611マツオカ東１2,11885.540.420. 4-20. 610.70.931.89
4044 :1: ==>  4044セ硝子東１2,15184.024.220. 4-20. 658.00.543.49
1811 :1: ==>  1811銭高組東１3,79583.927.720. 4-20. 625.90.39－
9537 :1: ==>  9537北陸ガス東２3,27083.051.220. 4-20. 618.00.342.45
7980 :1: ==>  7980重松製ＪＱ1,16382.824.720. 4-20. 627.61.620.86
9401 :1: ==>  9401ＴＢＳＨＤ東１1,77679.736.220. 4-20. 655.10.48－
3222 :1: ==>  3222ＵＳＭＨ東１1,17077.822.820. 3-20. 571.51.031.37
6258 :1: ==>  6258平田機工東１5,83077.626.220. 4-20. 655.01.290.43
9993 :1: ==>  9993ヤマザワ東１1,75076.832.220. 3-20. 542.40.671.54
9479 :1: ==>  9479インプレス東１15875.614.020. 4-20. 616.50.661.27
9533 :1: ==>  9533邦ガス東１4,55074.953.920. 4-20. 653.41.461.21
8182 :1: ==>  8182いなげや東１1,82074.89.420. 4-20. 660.31.600.82
7972 :1: ==>  7972イトーキ東１3701,002120.020. 1-20. 61680.373.51
6310 :1: ==>  6310井関農東１1,26953475.820. 1-20. 61430.43－
4985 :1: ==>  4985アース製薬東１7,700323263.020. 1-20. 661.23.041.30
6540 :1: ==>  6540船場東１88721549.420. 1-20. 645.00.852.25
7640 :1: ==>  7640トップカルチ東１421215116.019.11-20. 433.71.43－
4463 :1: ==>  4463日華化学東１86615754.620. 1-20. 6－0.690.46
2590 :1: ==>  2590ＤｙＤｏ東１5,07014451.220. 2-20. 71600.951.18
3663 :1: ==>  3663アートＳＨＤ東２1,52512866.420. 1-20. 648.62.660.46
3480 :1: ==>  3480ＪＳＢ東１2,91011094.919.11-20. 411.61.650.96
2734 :1: ==>  2734サーラ東１575110102.019.12-20. 59.00.583.48
4955 :1: ==>  4955アグロカネシ東１1,60310464.720. 1-20. 672.81.051.37
7984 :1: ==>  7984コクヨ東１1,24010474.120. 1-20. 629.30.663.15
5301 :1: ==>  5301東海カ東１1,05010349.920. 1-20. 62231.122.86
3961 :1: ==>  3961シルバエッグ東Ｍ2,22899.346.820. 1-20. 691.86.86－
6250 :1: ==>  6250やまびこ東１1,21298.274.120. 1-20. 611.40.862.89
4420 :1: ==>  4420イーソル東１1,21497.565.620. 1-20. 677.24.600.45
1897 :1: ==>  1897金下建東２3,89597.369.620. 1-20. 620.50.511.28
4784 :1: ==>  4784ＧＭＯ－ＡＰＪＱ50497.259.720. 1-20. 627.01.551.25
3001 :1: ==>  3001片倉東１1,21394.462.420. 1-20. 626.20.731.15
4312 :1: ==>  4312サイバネット東１8569471.520. 1-20. 620.51.862.44
3804 :1: ==>  3804システムディＪＱ1,67393.986.319.11-20. 426.03.790.60
6328 :1: ==>  6328荏原実業東１2,81590.883.820. 1-20. 611.11.152.13
6266 :1: ==>  6266タツモ東１1,36790.644.020. 1-20. 620.01.680.95
7227 :1: ==>  7227アスカ名２88589.352.119.12-20. 512.60.671.58
7718 :1: ==>  7718スター精東１1,3898757.420. 1-20. 64901.014.03
1663 :1: ==>  1663Ｋ＆Ｏエナジ東１1,52886.676.020. 1-20. 615.90.541.83
7272 :1: ==>  7272ヤマハ発東１1,70686.456.820. 1-20. 6－0.920.88
9441 :1: ==>  9441ベルパークＪＱ5,15085.852.220. 1-20. 612.71.282.37
7590 :1: ==>  7590タカショー東１62982.972.120. 2-20. 714.31.032.07
8892 :1: ==>  8892日エスコン東１80281.936.220. 1-20. 66.51.454.74
3696 :1: ==>  3696セレス東１1,88081.448.820. 1-20. 652.03.220.74
3540 :1: ==>  3540ＣｉメディカＪＱ6,85079.649.020. 1-20. 643.45.73－
3633 :1: ==>  3633ＧＭＯペパボ東２4,62079.559.520. 1-20. 644.413.591.14
3302 :1: ==>  3302帝繊維東１2,63078.146.120. 1-20. 624.01.341.52
6870 :1: ==>  6870フェンオール東２1,39877.350.920. 1-20. 613.60.693.58
6291 :1: ==>  6291エアーテック東１1,31876.848.820. 1-20. 630.51.201.67
7739 :1: ==>  7739キヤノン電東１1,4477654.020. 1-20. 620.70.63－
8079 :1: ==>  8079正栄食東１4,29575.364.619.11-20. 425.41.801.12
6474 :1: ==>  6474不二越東１3,5657351.819.12-20. 51080.78－
4551 :1: ==>  4551鳥居薬東１2,86772.642.220. 1-20. 631.00.711.67
6309 :1: ==>  6309巴工業東１1,90070.257.819.11-20. 414.80.652.47
3359 :1: ==>  3359ｃｏｔｔａ東Ｍ1,070220108.019.10-20. 686.43.910.37
4668 :1: ==>  4668明光ネット東１76118154.619. 9-20. 579.51.393.94
3048 :1: ==>  3048ビックカメラ東１1,11615375.919. 9-20. 51091.46－
7076 :1: ==>  7076名南Ｍ＆Ａ名Ｃ7,000144110.019.10-20. 654.110.330.14
2309 :1: ==>  2309シミックＨＤ東１1,31113473.519.10-20. 617.60.981.68
9233 :1: ==>  9233アジア航東２1,06113494.719.10-20. 616.71.261.32
7513 :1: ==>  7513コジマ東１55813344.019. 9-20. 524.10.861.79
3991 :1: ==>  3991ウォンテッド東Ｍ1,32811437.319. 9-20. 599.112.75－
7030 :1: ==>  7030スプリックス東１94111472.519.10-20. 620.42.073.29
9414 :1: ==>  9414ＢＳ１１東１1,09811179.519. 9-20. 519.21.061.82
9983 :1: ==>  9983ファストリ東１67,240110110.019. 9-20. 580.87.090.71
9624 :1: ==>  9624長大東１1,257109101.019.10-20. 67.50.713.42
6289 :1: ==>  6289技研製東１3,80510867.619. 9-20. 577.12.771.84
9641 :1: ==>  9641サコスＪＱ37110780.819.10-20. 617.21.471.89
7069 :1: ==>  7069サイバーバズ東Ｍ3,52510685.619.10-20. 61026.80－
9746 :1: ==>  9746ＴＫＣ東１6,05010289.419.10-20. 622.72.101.82
7730 :1: ==>  7730マニー東１2,79010176.419. 9-20. 591.97.600.79
7605 :1: ==>  7605フジコーポ東１2,25910184.219.11-20. 711.81.321.55
7959 :1: ==>  7959オリバー東１2,47910184.619.11-20. 720.60.921.82
6199 :1: ==>  6199セラク東１1,67095.863.819. 9-20. 548.97.140.20
7539 :1: ==>  7539アイナボＨＤＪＱ94295.777.519.10-20. 68.50.523.61
6196 :1: ==>  6196ストライク東１4,63595.272.419. 9-20. 553.113.730.38
4751 :1: ==>  4751サイバー東１5,67094.981.219.10-20. 679.48.500.58
2874 :1: ==>  2874ヨコレイ東１90894.480.219.10-20. 633.40.702.53
7065 :1: ==>  7065ｕｐｒ東２3,90593.782.819. 9-20. 538.64.590.26
2157 :1: ==>  2157コシダカＨＤ東１45289.978.419. 9-20. 536.81.532.65
3662 :1: ==>  3662エイチーム東１98089.874.219. 8-20. 4－1.631.63
4958 :1: ==>  4958長谷川香料東１2,08388.376.819.10-20. 618.60.941.82
6535 :1: ==>  6535アイモバイル東１89188.388.319. 8-20. 411.21.49－
6194 :1: ==>  6194アトラエ東１3,15586.479.319.10-20. 61109.80－
4448 :1: ==>  4448チャットＷ東Ｍ1,5213812982020.1216032.03－
3536 :1: ==>  3536アクサスＨＤＪＱ1612363262020. 810.22.871.24
6579 :1: ==>  6579ログリー東Ｍ4,2351881702021. 369.46.15－
4480 :1: ==>  4480メドレー東Ｍ5,1101815002020.1234736.40－
3923 :1: ==>  3923ラクス東Ｍ3,1151803,3002021. 311351.150.11
4475 :1: ==>  4475ＨＥＮＮＧＥ東Ｍ5,3301704802020. 930370.61－
7351 :1: ==>  7351グッドパッチ東Ｍ2,2501472052020. 877.225.93－
7419 :1: ==>  7419ノジマ東１2,95111151,0002021. 33.51.491.36
8028 :1: ==>  8028ファミマ東１2,38310394,0002021. 220.12.02－
3496 :1: ==>  3496アズーム東Ｍ5,4101011892020. 966.58.69－
4449 :1: ==>  4449ギフティ東Ｍ2,762991,0412020.1210119.95－
1447 :1: ==>  1447ＩＴｂｏｏｋ東Ｍ60688.62642021. 32616.34－
4552 :1: ==>  4552ＪＣＲファ東１11,86082.26,0002021. 376.211.400.30
2429 :1: ==>  2429ワールドＨＤ東１1,92073.58,3382020.126.01.335.20
7046 :1: ==>  7046ＴＤＳＥ東Ｍ2,88569.32152021. 320.23.85－
7068 :1: ==>  7068フィード東Ｍ6,200696272021. 511141.56－
3697 :1: ==>  3697ＳＨＩＦＴ東１12,64055.42,4002020. 813820.10－
9326 :1: ==>  9326関通東Ｍ2,87654.93952021. 234.88.76－
2326 :1: ==>  2326デジアーツ東１8,01052.63,5502021. 345.813.000.69
9843 :1: ==>  9843ニトリＨＤ東１20,865343.42021. 231.14.020.55
8279 :1: ==>  8279ヤオコー東１7,670321.42021. 323.52.750.85
3391 :1: ==>  3391ツルハＨＤ東１14,150280.42021. 525.42.941.18
2175 :1: ==>  2175エスエムエス東１2,872171.62021. 352.312.19－
9974 :1: ==>  9974ベルク東１6,900146.82021. 218.22.031.10
3349 :1: ==>  3349コスモス薬品東１17,450130.12021. 531.74.740.32
2782 :1: ==>  2782セリアＪＱ4,565124.62021. 327.34.541.31
7532 :1: ==>  7532パンパシＨＤ東１2,378121.12021. 629.64.040.67
6099 :1: ==>  6099エラン東１2,4281119.92020.1261.313.610.45
4974 :1: ==>  4974タカラバイオ東１2,793114.02021. 384.15.140.29
3549 :1: ==>  3549クスリアオキ東１8,890110.42021. 523.84.240.25
3984 :1: ==>  3984ユーザーロカ東１4,540916.92021. 670.58.95－
3939 :1: ==>  3939カナミックＮ東１782916.02020. 991.821.420.26
3969 :1: ==>  3969エイトレッド東１2,026910.52021. 334.75.590.99
3003 :1: ==>  3003ヒューリック東１99098.72020.1210.71.443.48
4746 :1: ==>  4746東計電算東１4,45591.62020.1216.11.662.47
3288 :1: ==>  3288オープンＨ東１3,570840.22020. 97.62.612.24
3678 :1: ==>  3678メディアドゥ東１7,020813.62021. 291.216.73－
3925 :1: ==>  3925ダブスタ東１4,545813.62021. 337.014.420.88
4516 :1: ==>  4516日本新薬東１8,440813.62021. 329.93.801.17
6556 :1: ==>  6556ウェルビー東Ｍ1,573811.02021. 333.612.050.60
6185 :1: ==>  6185ＳＭＮ東１90988.82021. 323.52.57－
7191 :1: ==>  7191イントラスト東１85787.52021. 325.85.541.17
2269 :1: ==>  2269明治ＨＤ東１8,01087.42021. 316.72.061.87
3918 :1: ==>  3918ＰＣＩＨＤ東１1,15486.82020. 926.81.982.69
6055 :1: ==>  6055Ｊマテリアル東１1,44385.72021. 325.55.471.04
2742 :1: ==>  2742ハローズ東１3,97581.72021. 222.02.210.70
4768 :1: ==>  4768大塚商会東１5,10081.42020.1222.23.752.25
2303 :1: ==>  2303ドーンＪＱ2,0741913.32021. 529.33.990.53
3782 :1: ==>  3782ディディエス東Ｍ27415黒転2020.1233.17.24－
2790 :1: ==>  2790ナフコＪＱ2,1611444.92021. 38.20.421.85
4669 :1: ==>  4669ニッパンＲＪＱ9381422.82020.127.90.951.92
6918 :1: ==>  6918アバールＪＱ3,165147.42021. 316.91.412.09
4769 :1: ==>  4769ＩＣＪＱ818124.52020. 910.81.262.57
2875 :1: ==>  2875東洋水東１5,690115.32021. 322.41.871.41
9551 :1: ==>  9551メタウォータ東１4,660810.72021. 316.32.161.72
3681 :1: ==>  3681ブイキューブ東１1,7406黒転2020.1267.512.720.11
9264 :1: ==>  9264ポエックＪＱ3,545525.42020. 854.93.941.07
3688 :1: ==>  3688カルタＨＤ東１1,1775-18.02020.1218.51.231.36
3668 :1: ==>  3668コロプラ東１964187,100420. 4-20. 6－1.66－
8609 :1: ==>  8609岡三東１33731,500320. 4-20. 6－0.42－
6331 :1: ==>  6331化工機東１1,7483,079520. 4-20. 68.70.613.43
4574 :1: ==>  4574大幸薬品東１2,4541,432620. 4-20. 621.05.140.92
8708 :1: ==>  8708藍沢東１7001,113520. 4-20. 6－0.55－
6254 :1: ==>  6254野村マイクロ東２1,720886420. 4-20. 612.11.552.03
6387 :1: ==>  6387サムコ東１2,660821320. 2-20. 435.62.480.94
9119 :1: ==>  9119飯野海東１366722320. 4-20. 68.60.523.28
8925 :1: ==>  8925アルデプロ東２55684420. 2-20. 46.94.600.91
6855 :1: ==>  6855電子材料東１2,139564420. 4-20. 613.31.800.65
6702 :1: ==>  6702富士通東１13,395558420. 4-20. 616.82.171.49
4617 :1: ==>  4617中国塗東１1,007458520. 4-20. 618.81.023.38
7963 :1: ==>  7963興研ＪＱ2,503458520. 4-20. 6－1.24－
8289 :1: ==>  8289オリンピック東１871433320. 3-20. 5－0.82－
7974 :1: ==>  7974任天堂東１57,030428420. 4-20. 634.04.371.47
6067 :1: ==>  6067インパクト東Ｍ2,934411420. 4-20. 6－8.68－
3635 :1: ==>  3635コーテクＨＤ東１4,035359420. 4-20. 6－4.01－
6560 :1: ==>  6560ＬＴＳ東１4,125352320. 4-20. 669.810.58－
8613 :1: ==>  8613丸三東１428351320. 4-20. 6－0.65－
6407 :1: ==>  6407ＣＫＤ東１1,537350420. 4-20. 644.51.140.78
2791 :1: ==>  2791大黒天東１5,360328420. 3-20. 519.52.060.50
4388 :1: ==>  4388エーアイ東Ｍ2,587300420. 4-20. 663.412.440.31
2664 :1: ==>  2664カワチ薬品東１2,762279420. 4-20. 612.80.641.63
4436 :1: ==>  4436ミンカブ東Ｍ1,735263520. 4-20. 647.77.060.92
8198 :1: ==>  8198ＭＶ東海東２2,409238520. 3-20. 526.91.241.99
3020 :1: ==>  3020アプライドＪＱ3,940236420. 4-20. 68.41.371.02
2497 :1: ==>  2497ＵＮＩＴＥＤ東Ｍ1,399213420. 4-20. 6－1.01－
1898 :1: ==>  1898世紀東急東１806175420. 4-20. 67.40.933.97
3546 :1: ==>  3546アレンザＨＤ東１1,290173520. 3-20. 516.91.852.02
5445 :1: ==>  5445東京鉄東１1,580167720. 4-20. 6－0.33－
2477 :1: ==>  2477手間いらず東１5,4002512.120. 4-20. 645.08.980.50
6028 :1: ==>  6028テクノプロＨ東１6,070243.620. 4-20. 6－4.52－
7818 :1: ==>  7818トランザク東１1,1351983.520. 3-20. 5－3.431.50
9068 :1: ==>  9068丸全運東１3,3001615.420. 4-20. 69.60.732.12
2491 :1: ==>  2491Ｖコマース東１3,2051429.020. 4-20. 628.88.021.06
8056 :1: ==>  8056ユニシス東１3,005146.720. 4-20. 617.72.532.33
9467 :1: ==>  9467アルファＰ東Ｍ2,9441314.820. 4-20. 626.64.48－
4716 :1: ==>  4716日本オラクル東１11,7901313.120. 3-20. 5－7.90－
8155 :1: ==>  8155三益半導東１2,209131.120. 3-20. 5－1.12－
4519 :1: ==>  4519中外薬東１4,7591239.320. 4-20. 6－8.631.05
3837 :1: ==>  3837アドソル日進東１2,5421218.020. 4-20. 628.55.101.30
3150 :1: ==>  3150グリムス東２1,6811179.720. 4-20. 624.56.790.86
6625 :1: ==>  6625ＪＡＬＣＯＪＱ2031117.620. 4-20. 623.21.860.99
2395 :1: ==>  2395新日本科学東１7071063.720. 4-20. 616.41.620.71
6544 :1: ==>  6544Ｊエレベータ東１3,6651048.020. 4-20. 682.831.63－
3038 :1: ==>  3038神戸物産東１5,9401032.420. 2-20. 448.112.790.42
4686 :1: ==>  4686ジャスト東１7,240104.020. 4-20. 6－8.690.14
4364 :1: ==>  4364マナック東２1,0079155.020. 4-20. 620.30.830.99
6754 :1: ==>  6754アンリツ東１2,262990.020. 4-20. 623.03.271.37
7183 :1: ==>  7183あんしん保証東Ｍ308966.720. 4-20. 620.82.200.65
5410 :1: ==>  5410合同鉄東１2,077962.920. 4-20. 67.60.323.85
7070 :1: ==>  7070ＳＩＨＤＪＧ352931.620. 4-20. 6－2.05－
9759 :1: ==>  9759ＮＳＤ東１1,831921.920. 4-20. 6－3.36－
9799 :1: ==>  9799旭情報東２1,218912.520. 4-20. 611.41.123.20
3770 :1: ==>  3770ザッパラス東１4448黒転20. 5-20. 7－0.89－
5979 :1: ==>  5979カネソウ名２－8黒転20. 4-20. 622.00.433.66
2359 :1: ==>  2359コア東１1,358838.520. 4-20. 6－1.76－
9873 :1: ==>  9873日本ＫＦＣ東２2,796835.520. 4-20. 6－2.921.79
3092 :1: ==>  3092ＺＯＺＯ東１2,84975.879.982021. 331.523.921.30
4398 :1: ==>  4398ＢＢＳｅｃＪＱ2,52532.177.092021. 633.110.650.40
3135 :1: ==>  3135マーケットＥ東Ｍ2,64528.135.662021. 634.19.60－
3134 :1: ==>  3134Ｈａｍｅｅ東１2,41326.922.542021. 430.38.150.33
6323 :1: ==>  6323ローツェ東１4,78024.190.342021. 213.13.160.63
3565 :1: ==>  3565アセンテック東１2,04922.972.032021. 168.115.650.17
7839 :1: ==>  7839ＳＨＯＥＩ東１3,19521.080.642020. 927.75.831.78
8798 :1: ==>  8798Ａクリエイト東１2,25019.841.302020. 923.84.732.22
9385 :1: ==>  9385ショーエイ東１1,15219.784.472021. 313.32.631.74
5857 :1: ==>  5857アサヒＨＤ東１3,49519.505.122021. 39.81.924.58
3461 :1: ==>  3461パルマ東Ｍ95919.210.452020. 916.13.081.25
6096 :1: ==>  6096レアジョブ東Ｍ2,36418.713.542021. 379.114.80－
7037 :1: ==>  7037テノ．ＨＤ東Ｍ1,34118.090.482020.1217.23.120.61
7520 :1: ==>  7520エコス東１2,08817.250.042021. 28.41.451.92
9325 :1: ==>  9325ファイズＨＤ東１1,06316.761.812021. 348.18.07－
7196 :1: ==>  7196Ｃａｓａ東１1,17016.692.302021. 111.71.852.56
3902 :1: ==>  3902ＭＤＶ東１1,86316.130.892020.1212219.750.16
9672 :1: ==>  9672東競馬東１5,07098.312020.1225.22.090.99
8095 :1: ==>  8095イワキ東１48658.232020.119.40.782.88
8804 :1: ==>  8804東建物東１1,35358.582020.129.10.783.33
1486 :1: ==>  1486日興米債ヘ無東Ｅ22,060+30+0.1422,078.0－－－
1586 :1: ==>  1586日興除く金融東Ｅ1,423+9+0.641,422.0－－－
1656 :1: ==>  1656ｉＳ米債７東Ｅ2,685+4+0.152,688.2－－－
1780 :1: ==>  1780ヤマウラ東１820+5+0.61812.816.91.020.61
1934 :1: ==>  1934ユアテック東１631+16+2.60622.4－0.393.17
2032 :1: ==>  2032ハンセンベア東EN6,270+120+1.956,150.0－－－
2035 :1: ==>  2035日経ＶＩ東EN576-11-1.87578.8－－－
2138 :1: ==>  2138クルーズＪＱ1,552-17-1.081,577.0－2.15－
2217 :1: ==>  2217モロゾフ東１5,450+60+1.115,340.0－1.19－
2674 :1: ==>  2674ハードオフ東１677+14+2.11669.4－0.74－
3002 :1: ==>  3002グンゼ東１3,890+75+1.973,822.032.90.652.96
3101 :1: ==>  3101東洋紡東１1,533-5-0.331,527.219.50.772.61
3138 :1: ==>  3138富士山ＭＳ東Ｍ1,014-19-1.841,028.218.22.29－
3399 :1: ==>  3399山岡家ＪＱ1,753+9+0.521,737.0－2.640.91
3488 :1: ==>  3488ザイマックス東Ｒ86,700+200+0.2386,440.013.80.837.27
3739 :1: ==>  3739コムシード名Ｃ680+16+2.41656.6－13.30－
3936 :1: ==>  3936ＧＷ東Ｍ1,260-34-2.631,238.6－6.80－
3975 :1: ==>  3975ＡＯＩＴＹＯ東１424+14+3.41408.8－0.462.83
4025 :1: ==>  4025多木化東１6,090+130+2.185,996.037.62.030.74
4031 :1: ==>  4031片倉コープ東１1,220+4+0.331,220.413.80.514.10
4078 :1: ==>  4078堺化学東１2,066+72+3.612,020.0－0.44－
4097 :1: ==>  4097高圧ガス東１816+20+2.51794.218.00.771.96
4099 :1: ==>  4099四国化東１1,129+10+0.891,116.613.60.892.13
4238 :1: ==>  4238ミライアル東１1,055+54+5.391,011.8－0.51－
4333 :1: ==>  4333東邦システム東１963-5-0.52957.018.51.652.60
4514 :1: ==>  4514あすか薬東１1,373+198+16.851,207.825.90.921.02
4527 :1: ==>  4527ロート東１3,485+45+1.313,460.028.42.880.77
4554 :1: ==>  4554富士製薬東１1,347+268+24.841,135.025.21.052.15
4951 :1: ==>  4951エステー東１2,096+55+2.692,072.823.21.511.72
5121 :1: ==>  5121藤コンポ東１360+5+1.41353.4－0.352.22
5331 :1: ==>  5331ノリタケ東１3,375+105+3.213,274.0－0.48－
1309 :1: ==>  1309野村上証５０東Ｅ38,500+0.7+7.8+13.2－－－
1313 :1: ==>  1313ＫＤＸ２００東Ｅ2,812+0.5+7.5+10.2－－－
1322 :1: ==>  1322日興パ中国Ａ東Ｅ7,030+2.5+13.6+20.2－－－
1379 :1: ==>  1379ホクト東１2,143-0.3+3.6+8.124.51.352.80
1380 :1: ==>  1380秋川牧園ＪＱ1,105+4.5+19.4+30.937.52.580.45
1381 :1: ==>  1381アクシーズＪＱ3,000+3.5+9.0+19.48.51.092.83
1393 :1: ==>  1393ＵＢＳ米国株東Ｅ35,800+1.8+7.4+8.7－－－
1394 :1: ==>  1394ＵＢＳ先進国東Ｅ26,080+2.4+6.3+7.7－－－
1414 :1: ==>  1414ショーボンド東１5,060+1.4+3.5+11.629.33.261.71
1431 :1: ==>  1431リブワーク東Ｍ2,687+9.6+25.1+40.557.37.850.67
1542 :1: ==>  1542純銀信託東Ｅ8,570-0.5+20.8+41.8－－－
1545 :1: ==>  1545野村ナスダク東Ｅ12,450+0.5+8.4+21.7－－－
1547 :1: ==>  1547日興ＳＰ５百東Ｅ3,990+1.3+6.7+10.1－－－
1550 :1: ==>  1550ＭＸ海外株式東Ｅ2,625+1.4+6.0+8.3－－－
1551 :1: ==>  1551ジャス２０東Ｅ4,590-1.0+2.7+9.4－－－
1554 :1: ==>  1554日興ＭＳ世界東Ｅ2,269+0.5+5.4+7.5－－－
1557 :1: ==>  1557ＳＰＤＲ５百東Ｅ36,600+1.1+6.4+9.7－－－
1563 :1: ==>  1563マザーズコア東Ｅ2,985+8.1+15.5+19.4－－－
1575 :1: ==>  1575中国Ａ３００東Ｅ702-0.1+5.6+10.6－－－
1626 :1: ==>  1626野村情通サ他東Ｅ24,770-1.2+1.4+5.9－－－
1655 :1: ==>  1655ｉＳ米国株東Ｅ2,616+1.2+6.1+9.5－－－
1657 :1: ==>  1657ｉＳ先進国株東Ｅ2,320+0.2+4.6+6.4－－－
1680 :1: ==>  1680日興ＭＳコク東Ｅ2,680+0.6+5.5+8.0－－－
1681 :1: ==>  1681日興ＭＳエマ東Ｅ1,469-0.6+4.5+7.0－－－
1730 :1: ==>  1730麻生フオームＪＱ616+2.6+9.5+17.826.31.570.81
1768 :1: ==>  1768ソネック東１853+3.1+4.5+10.310.70.922.34
1795 :1: ==>  1795マサルＪＱ3,995+13.3+23.8+28.610.50.863.25
1870 :1: ==>  1870矢作建東１860+0.1+6.2+7.97.80.703.95
1884 :1: ==>  1884日道路東１7,560-0.6+2.1+7.912.30.782.38
2033 :1: ==>  2033コスピブル東EN10,320+1.2+14.4+19.0－－－
2042 :1: ==>  2042マザーズＥＮ東EN12,080+3.6+9.8+27.1－－－
2055 :1: ==>  2055日和産東２312+2.5+7.2+17.815.10.341.92
2107 :1: ==>  2107東洋糖東１1,249+2.0+2.2+5.411.40.742.80
2121 :1: ==>  2121ミクシィ東１2,640+10.2+26.6+34.923.41.104.17
2127 :1: ==>  2127日本Ｍ＆Ａ東１5,250-2.4+5.5+29.1－23.470.50
2146 :1: ==>  2146ＵＴ東１3,380+10.7+30.0+39.352.58.50－
2148 :1: ==>  2148ＩＴメディア東１2,299-8.9+21.4+83.548.07.590.61
2153 :1: ==>  2153Ｅ・ＪＨＤ東１2,323-2.7+18.0+37.97.90.782.28
1491 :1: ==>  1491中外鉱東２3105,603.300-22.8－1.40－
1689 :1: ==>  1689ＷＴ天然ガス東Ｅ1S-110,895.900-43.2－－－
1757 :1: ==>  1757クレアＨＤ東２81+11,074.300-10.0－9.19－
2038 :1: ==>  2038原油先Ｗブル東EN250-38,766.931-10.8－－－
2586 :1: ==>  2586フルッタ東Ｍ206-4504.200-20.6－2.98－
2683 :1: ==>  2683魚喜東２1,04500.700-11.166.75.92－
2735 :1: ==>  2735ワッツ東１878-8156.900-10.420.31.121.14
2736 :1: ==>  2736フェスタリアＪＱ1,210+70.600-10.1－1.13－
3080 :1: ==>  3080ジェーソンＪＱ670-349.300-12.113.61.961.34
3374 :1: ==>  3374内外テックＪＱ2,250+4933.600-10.611.81.092.13
3658 :1: ==>  3658イーブック東１3,240+9593.600-11.130.44.50－
3667 :1: ==>  3667ｅｎｉｓｈ東１750-756,938.900-16.6－13.80－
3689 :1: ==>  3689イグニス東Ｍ2,197+84,892.700-14.5－11.24－
3760 :1: ==>  3760ケイブＪＱ1,526+71,180.700-36.0－8.09－
3856 :1: ==>  3856Ａバランス東２767-126.600-12.120.81.89－
3911 :1: ==>  3911Ａｉｍｉｎｇ東Ｍ635+211,334.100-14.9－9.39－
3970 :1: ==>  3970イノベーショ東Ｍ3,350+3040.900-15.365.86.56－
3981 :1: ==>  3981ビーグリー東１1,527-10170.900-16.215.41.81－
4391 :1: ==>  4391ロジザード東Ｍ1,615+1650.500-16.352.74.28－
4446 :1: ==>  4446リンクユー東１2,100+1359.900-12.910115.69－
4699 :1: ==>  4699ウチダエスコＪＱ4,235+587.000-22.316.92.351.06
4772 :1: ==>  4772ストリームＭＪＧ322-9519.200-21.5－8.37－
4838 :1: ==>  4838ＳシャワーＪＱ466-3315.700-10.8－1.26－
6049 :1: ==>  6049イトクロ東Ｍ913+23258.400-11.048.32.40－
6239 :1: ==>  6239ナガオカＪＱ783-1686.200-10.310.91.790.89
6597 :1: ==>  6597ＨＰＣシス東Ｍ2,241+22112.000-10.128.46.44－
6628 :1: ==>  6628オンキヨーＪＱ3601,379.500-10.6－－－
6731 :1: ==>  6731ピクセラ東２34-21,179.500-14.3－2.08－
6838 :1: ==>  6838多摩川ＨＤＪＱ1,960+20163.100-11.121.22.400.26
6997 :1: ==>  6997日ケミコン東１1,478+30186.800-10.517.20.63－
7039 :1: ==>  7039ブリッジ東Ｍ2,544-3239.600-12.832.03.93－
7066 :1: ==>  7066ピアズ東Ｍ2,132+2211.500-16.918.52.29－
7519 :1: ==>  7519五洋インテＪＱ151-13239.900-16.3－4.04－
7707 :1: ==>  7707ＰＳＳ東Ｍ1,571-111,275.000-16.71039.59－
7868 :1: ==>  7868広済堂東１669-2178.700-10.2－0.55－
1349 :1: ==>  1349アジア債券東Ｅ12,8001+0.4+0.1－－－
1418 :1: ==>  1418インタライフＪＱ2441+5.0+2.831.11.181.64
1619 :1: ==>  1619野村建設資材東Ｅ18,5705+3.7+4.0－－－
1633 :1: ==>  1633野村不動産東Ｅ24,4504+7.3+4.8－－－
1941 :1: ==>  1941中電工東１2,2654+0.2+0.518.70.604.59
2286 :1: ==>  2286林兼東１5782+3.8+2.03.80.652.60
2293 :1: ==>  2293滝沢ハムＪＱ2,9105+1.0+0.859.81.760.52
2410 :1: ==>  2410キャリアデザ東１9084+10.1+6.0－1.48－
2411 :1: ==>  2411ゲンダイＪＱ2854+2.1+1.8－0.92－
2469 :1: ==>  2469ヒビノＪＱ1,3493+13.0+4.5－1.47－
2594 :1: ==>  2594キーコーヒー東１2,2151+5.0+2.8－1.47－
2676 :1: ==>  2676高千穂交易東１9641+4.0+1.8－0.63－
2810 :1: ==>  2810ハウス食Ｇ東１3,5102+1.2+1.636.81.421.31
3073 :1: ==>  3073ＤＤＨＤ東１8513+17.9+15.7－3.01－
3091 :1: ==>  3091ブロンコＢ東１2,3113+9.0+4.2－2.060.43
3156 :1: ==>  3156レスターＨＤ東１2,0891+5.8+1.412.60.903.35
3173 :1: ==>  3173コミニックス東１7204+2.6+1.7－0.92－
3197 :1: ==>  3197すかいらーく東１1,6853+6.2+4.7－2.97－
3298 :1: ==>  3298インベスコＯ東Ｒ14,6206+7.0+5.518.81.145.31
3388 :1: ==>  3388明治電機工業東１1,3751+2.7+1.815.30.703.64
3421 :1: ==>  3421稲葉製作東１1,3451+3.8+0.817.80.611.93
3431 :1: ==>  3431宮地エンジ東１1,6361+2.7+0.75.60.423.67
3583 :1: ==>  3583オーベクス東２7305+2.8+3.220.20.422.05
3593 :1: ==>  3593ホギメデ東１3,3304+1.3+1.819.01.062.04
3775 :1: ==>  3775ガイアックス名Ｃ8305+2.4+1.8－1.62－
3932 :1: ==>  3932アカツキ東１4,2106+4.3+1.3－1.89－
3944 :1: ==>  3944古林紙東２2,7001+4.2+3.8－0.361.85
3963 :1: ==>  3963シンクロ東１3452+5.5+6.9－3.50－
3983 :1: ==>  3983オロ東１3,12512+0.9+0.946.57.990.29
4092 :1: ==>  4092日本化東１2,3064+4.5+1.025.40.563.04
1559 :1: ==>  1559野村タイ５０東Ｅ2,659-502.805－－－－
1773 :1: ==>  1773ＹＴＬ東外18030.000－－－－
1887 :1: ==>  1887日本国土開発東１610+17302.900－8.20.783.77
2266 :1: ==>  2266六甲バタ東１1,780+5515.900－51.01.281.12
2378 :1: ==>  2378ルネサンス東１1,011+54287.700－－1.45－
2408 :1: ==>  2408ＫＧ情報ＪＱ302+105.700－－0.393.31
2760 :1: ==>  2760東エレデバ東１2,957+5147.600－11.01.133.65
2922 :1: ==>  2922なとり東１1,907+5115.700－26.71.151.05
3042 :1: ==>  3042セキュアヴェＪＧ719-1643.700－89.22.66－
3076 :1: ==>  3076あいＨＤ東１1,838+4594.800－15.51.762.45
3083 :1: ==>  3083シーズメンＪＱ387+101.700－－1.01－
3087 :1: ==>  3087ドトル日レス東１1,677+29109.000－－0.74－
3104 :1: ==>  3104富士紡ＨＤ東１3,625+12027.600－16.61.212.76
3179 :1: ==>  3179シュッピン東１933+87483.300－27.34.081.18
3184 :1: ==>  3184ＩＣＤＡ東２1,605+1542.200－－0.57－
3238 :1: ==>  3238セントラル総東２287+632.200－4.40.344.18
3246 :1: ==>  3246コーセーＲＥ東１500+139.100－10.50.703.00
3248 :1: ==>  3248アールエイジ東２572+2212.700－6.30.524.90
3267 :1: ==>  3267フィルＣ東１1,984+13759.700－－4.23－
3287 :1: ==>  3287星野Ｒリート東Ｒ482,000+5001.021－18.91.015.29
3521 :1: ==>  3521エコナック東１93+3194.400－－1.06－
3551 :1: ==>  3551ダイニック東１800+204.000－－0.36－
1430 :1: ==>  1430１ｓｔコーポ東１624+531.600－8.31.313.53
1448 :1: ==>  1448スペースＶＨ東１420+35684.000－－0.61－
1914 :1: ==>  1914日基技東１438+1772.600－31.40.482.28
2211 :1: ==>  2211不二家東１2,295+4825.500－1181.260.65
2220 :1: ==>  2220亀田製菓東１5,210+10010.000－22.92.081.02
2480 :1: ==>  2480シスロケＪＱ1,516+161.200－19.12.221.58
2533 :1: ==>  2533オエノンＨＤ東１422+978.200－41.81.301.66
2602 :1: ==>  2602日清オイリオ東１3,150+3541.800－14.60.742.54
2612 :1: ==>  2612かどや製油東１3,650+603.200－28.51.211.37
2689 :1: ==>  2689カワニシ東１1,397+3114.100－9.11.173.22
2903 :1: ==>  2903シノブフズ東２573+56.700－10.90.562.97
2910 :1: ==>  2910Ｒフィールド東１1,380+6457.100－－1.36－
3107 :1: ==>  3107ダイワボウ東１6,280+110128.900－－1.15－
3186 :1: ==>  3186ネクステージ東１1,094+23466.400－43.73.110.55
3254 :1: ==>  3254プレサンス東１1,406+15130.300－－0.74－
3355 :1: ==>  3355クリヤマＨＤ東２515+523.500－－0.454.08
3420 :1: ==>  3420ケーエフシー東２2,243+313.800－7.31.053.12
3446 :1: ==>  3446Ｊテック・Ｃ東Ｍ3,155+24534.300－1137.48－
3472 :1: ==>  3472大江戸温泉Ｒ東Ｒ64,000+1,0001.027－16.80.715.98
3632 :1: ==>  3632グリー東１457+8427.600－－0.91－
3930 :1: ==>  3930はてな東Ｍ2,405+2716.100－36.43.47－
3950 :1: ==>  3950ザ・パック東１2,890+8523.100－－0.942.08
4113 :1: ==>  4113田岡化東２10,630S+1,50083.800－16.02.291.13
4228 :1: ==>  4228積化成東１577+1766.400－26.20.393.64
4248 :1: ==>  4248竹本容器東１979+1045.900－11.21.281.94
4249 :1: ==>  4249森六東１1,779+8926.700－1470.472.81
4286 :1: ==>  4286レッグス東１1,007+3138.000－17.41.641.79
4386 :1: ==>  4386ＳＩＧ東２755+54481.700－15.63.09－
4422 :1: ==>  4422ＶＮＸ東Ｍ1,262+628.300－－3.97－
2307 :1: ==>  2307クロスキャト東１1,234-42-3.29%21.32.731.78
2492 :1: ==>  2492インフォＭＴ東１730+11+1.53%22314.890.51
3666 :1: ==>  3666テクノスＪ東１782+1+0.13%27.83.27－
3744 :1: ==>  3744サイオス東２677-2-0.29%1464.780.74
3799 :1: ==>  3799キーウェア東２767+5+0.66%13.11.031.56
3800 :1: ==>  3800ユニリタＪＱ1,868+7+0.38%19.01.293.53
3816 :1: ==>  3816大和コンＪＱ1,198-19-1.56%16.71.181.34
3909 :1: ==>  3909ショーケース東１812+22+2.78%－5.920.74
3913 :1: ==>  3913ｓＭｅｄｉｏ東Ｍ1,154+21+1.85%2221.98－
3915 :1: ==>  3915テラスカイ東１4,760+165+3.59%27.85.01－
3940 :1: ==>  3940ノムラシス東１397-1-0.25%35.33.991.39
4299 :1: ==>  4299ハイマックス東１2,381-3-0.13%22.71.432.10
4335 :1: ==>  4335ＩＰＳＪＱ858+12+1.42%19.52.241.17
4345 :1: ==>  4345ＣＴＳ東１940+33+3.64%32.65.111.35
4382 :1: ==>  4382ＨＥＲＯＺ東１3,685+55+1.52%3668.89－
4389 :1: ==>  4389プロパテＤＢ東Ｍ1,903-36-1.86%43.96.040.47
4397 :1: ==>  4397チムスピ東Ｍ2,079+56+2.77%29225.86－
4428 :1: ==>  4428シノプス東Ｍ1,656+18+1.10%5068.28－
4431 :1: ==>  4431スマレジ東Ｍ3,57500.00%69.810.32－
4443 :1: ==>  4443Ｓａｎｓａｎ東Ｍ5,870+270+4.82%－17.34－
4450 :1: ==>  4450パワーソリュ東Ｍ2,653+53+2.04%35.22.22－
4476 :1: ==>  4476ＡＩクロス東Ｍ2,126+103+5.09%61.97.90－
4486 :1: ==>  4486ユナイト東Ｍ1,497+41+2.82%37.14.980.33
4662 :1: ==>  4662フォーカス東１873+49+5.95%14.01.302.29
1375 :1: ==>  1375雪国まいたけ東－－－%－－－
2932 :1: ==>  2932ＳＴＩフード東２－－－%－－－
2987 :1: ==>  2987タスキ東Ｍ－－－%－－－
4052 :1: ==>  4052フィーチャ東Ｍ3,050-20-0.65%23931.99－
4054 :1: ==>  4054日本情報Ｃ東Ｍ3,875+125+3.33%65.120.94－
4055 :1: ==>  4055Ｔ＆Ｓ東Ｍ21,050-800-3.66%16165.99－
4056 :1: ==>  4056ニューラル東Ｍ7,490+440+6.24%898154－
4057 :1: ==>  4057インタファク東Ｍ6,960-270-3.73%20595.72－
4058 :1: ==>  4058トヨクモ東Ｍ－－－%－－－
4059 :1: ==>  4059まぐまぐＪＱ－－－%－－－
4060 :1: ==>  4060ｒａｋｕｍｏ東Ｍ－－－%－－－
4490 :1: ==>  4490ビザスク東Ｍ2,860+46+1.63%68530.86－
4491 :1: ==>  4491ＣマネージＪＱ2,933+82+2.88%16.31.491.36
4492 :1: ==>  4492ゼネテックＪＱ1,925+39+2.07%49.82.170.42
4493 :1: ==>  4493サイバーセキ東Ｍ5,310+220+4.32%35182.66－
4495 :1: ==>  4495ｉ３東Ｍ7,160+250+3.62%13252.72－
4496 :1: ==>  4496コマースワン東Ｍ7,430-390-4.99%12419.78－
4930 :1: ==>  4930グラフィコＪＱ－－－%－－－
4933 :1: ==>  4933Ｉ－ｎｅ東Ｍ－－－%－－－
5070 :1: ==>  5070ドラフト東Ｍ1,464+42+2.95%81.84.010.73
5071 :1: ==>  5071ヴィス東Ｍ668+2+0.30%9.71.632.10
5368 :1: ==>  5368日本インシュ東２863+15+1.77%6.60.724.06
5690 :1: ==>  5690リバーＨＤ東２60800.00%13.60.644.11
6231 :1: ==>  6231木村工機東２2,666-59-2.17%11.31.780.94
6599 :1: ==>  6599エブレンＪＱ5,300-280-5.02%38.62.430.34
6600 :1: ==>  6600キオクシア東－－－%－－－
7081 :1: ==>  7081レンティアＪＱ1,666+76+4.78%13.61.67－
7083 :1: ==>  7083ＡＨＣ東Ｍ1,469-11-0.74%－2.38－
7084 :1: ==>  7084キッズＳＨＤ東Ｍ1,630+38+2.39%13.40.99－
7085 :1: ==>  7085カーブスＨＤ東１707+26+3.82%1737.690.57
7086 :1: ==>  7086きずなＨＤ東Ｍ1,700+70+4.29%19.51.63－
7087 :1: ==>  7087ウイルテック東２742-3-0.40%9.70.773.23
7088 :1: ==>  7088フォーラムＥ東１750+17+2.32%20.01.726.40
7089 :1: ==>  7089フォースタ東Ｍ1,766-31-1.73%－6.16－
7090 :1: ==>  7090リグア東Ｍ3,910+170+4.55%35.15.77－
7091 :1: ==>  7091リビングＰＦ東Ｍ3,925+25+0.64%－5.94－
7150 :1: ==>  7150島根銀行東１687+8+1.18%19.20.36－
7161 :1: ==>  7161じもとＨＤ東１116+1+0.87%14.40.412.59
7167 :1: ==>  7167めぶきＦＧ東１25900.00%9.10.324.25
7173 :1: ==>  7173東京きらぼし東１1,184+26+2.25%9.60.155.07
7180 :1: ==>  7180九州ＦＧ東１496+8+1.64%14.50.352.42
7184 :1: ==>  7184富山第一銀東１304+6+2.01%9.20.214.61
7186 :1: ==>  7186コンコルディ東１380+7+1.88%11.50.414.47
7189 :1: ==>  7189西日本ＦＨ東１741+9+1.23%6.30.224.05
7321 :1: ==>  7321関西みらい東１478+15+3.24%29.70.392.09
7327 :1: ==>  7327第四北越ＦＧ東１2,115+9+0.43%9.20.245.67
8331 :1: ==>  8331千葉銀東１594+16+2.77%9.10.463.03
8334 :1: ==>  8334群馬銀東１362+5+1.40%7.40.303.59
8336 :1: ==>  8336武蔵銀東１1,639+23+1.42%6.80.234.88
8337 :1: ==>  8337千葉興東１273+1+0.37%5.20.161.10
8338 :1: ==>  8338筑波銀東１210-12-5.41%17.30.162.38
8341 :1: ==>  8341七十七東１1,602+8+0.50%8.20.263.12
8343 :1: ==>  8343秋田銀東１1,576-46-2.84%11.30.174.44
8344 :1: ==>  8344山形銀東１1,333+1+0.08%20.70.292.25
8345 :1: ==>  8345岩手銀東１2,539-7-0.27%14.90.232.36
8346 :1: ==>  8346東邦銀東１22900.00%11.50.302.62
8349 :1: ==>  8349東北銀東１1,042+7+0.68%11.00.264.80
8354 :1: ==>  8354ふくおかＦＧ東１1,893+37+1.99%9.00.414.49
8355 :1: ==>  8355静岡銀東１764+9+1.19%10.40.422.88
8356 :1: ==>  8356十六銀東１1,984+20+1.02%6.90.203.53
8359 :1: ==>  8359八十二東１418+2+0.48%－0.26－
8360 :1: ==>  8360山梨銀東１840+7+0.84%11.70.134.17
8361 :1: ==>  8361大垣共立東１2,222+12+0.54%12.90.313.15
8362 :1: ==>  8362福井銀東１1,703+8+0.47%16.80.312.94
8364 :1: ==>  8364清水銀東１1,768-11-0.62%9.80.243.39
8367 :1: ==>  8367南都銀東１1,964+13+0.67%12.80.244.07
8368 :1: ==>  8368百五銀東１321+2+0.63%9.00.232.80
8369 :1: ==>  8369京都銀東１4,830+95+2.01%24.30.401.24
8370 :1: ==>  8370紀陽銀東１1,587+18+1.15%10.70.482.21
8377 :1: ==>  8377ほくほくＦＧ東１1,008+16+1.61%8.70.243.47
8379 :1: ==>  8379広島銀東１570+10+1.79%7.90.364.21
8381 :1: ==>  8381山陰合銀東１557+15+2.77%10.00.232.87
8382 :1: ==>  8382中国銀東１984+8+0.82%16.70.352.24
8383 :1: ==>  8383鳥取銀東１1,178-7-0.59%15.80.234.24
2168 :1: ==>  2168パソナＧ東１1,490+34+2.34%23.31.831.28
2436 :1: ==>  2436共同ＰＲＪＱ854+24+2.89%－1.921.41
2449 :1: ==>  2449プラップＪＪＱ1,445+13+0.91%－1.352.70
3675 :1: ==>  3675クロスマーケ東１332+2+0.61%－2.07－
3695 :1: ==>  3695ＧＭＯ－Ｒ東Ｍ1,729+39+2.31%18.52.132.70
3861 :1: ==>  3861王子ＨＤ東１494+7+1.44%9.80.722.83
3919 :1: ==>  3919パイプドＨＤ東１1,705-13-0.76%17.93.52－
3955 :1: ==>  3955イムラ封筒東２965+20+2.12%15.10.731.55
3978 :1: ==>  3978マクロミル東１863+18+2.13%21.71.261.27
4324 :1: ==>  4324電通グループ東１3,040+88+2.98%－0.94－
4326 :1: ==>  4326インテージＨ東１921+11+1.21%16.71.312.61
4664 :1: ==>  4664ＲＳＣＪＱ624-21-3.26%20.61.180.80
4689 :1: ==>  4689ＺＨＤ東１65800.00%－4.16－
4708 :1: ==>  4708りらいあ東１1,287+27+2.14%－2.08－
4767 :1: ==>  4767ＴＯＷ東１321+8+2.56%－1.41－
4819 :1: ==>  4819Ｄガレージ東１3,280+100+3.14%－2.91－
6457 :1: ==>  6457グローリー東１2,328+3+0.13%56.60.802.58
6809 :1: ==>  6809ＴＯＡ東１757-11-1.43%41.00.612.64
7521 :1: ==>  7521ムサシＪＱ2,096-36-1.69%3600.571.15
7805 :1: ==>  7805プリントＮＪＱ419-10-2.33%－0.70－
9468 :1: ==>  9468カドカワ東１2,519+44+1.78%－1.46－
9474 :1: ==>  9474ゼンリン東１1,159+19+1.67%71.71.532.16
9475 :1: ==>  9475昭文社ＨＤ東１495+31+6.68%－0.58－
9625 :1: ==>  9625セレスポＪＱ900+103+12.92%－0.96－
9715 :1: ==>  9715トランスコス東１2,684-28-1.03%－1.51－
9735 :1: ==>  9735セコム東１9,780-55-0.56%27.02.061.74
9790 :1: ==>  9790福井コン東１2,818+58+2.10%－4.62－
1964 :1: ==>  1964中外炉東１1,486+18+1.23%－0.573.36
3402 :1: ==>  3402東レ東１510.0+8.5+1.69%20.40.731.76
3405 :1: ==>  3405クラレ東１1,105+9+0.82%29.20.733.62
4021 :1: ==>  4021日産化東１5,510-50-0.90%25.84.341.74
4082 :1: ==>  4082稀元素東１795+16+2.05%－0.67－
4114 :1: ==>  4114日触媒東１5,740+100+1.77%38.10.722.09
4182 :1: ==>  4182菱ガス化東１1,928+3+0.16%23.60.813.63
4183 :1: ==>  4183三井化学東１2,667+31+1.18%19.41.003.75
4185 :1: ==>  4185ＪＳＲ東１2,462+61+2.54%35.31.352.44
4188 :1: ==>  4188三菱ケミＨＤ東１659.6+6.1+0.93%19.10.803.64
4204 :1: ==>  4204積水化東１1,690+5+0.30%17.51.262.78
4275 :1: ==>  4275カーリットＨ東１501+13+2.66%11.90.462.40
4471 :1: ==>  4471三洋化東１4,975+20+0.40%15.70.852.81
4901 :1: ==>  4901富士フイルム東１4,982-3-0.06%16.61.001.91
5019 :1: ==>  5019出光興産東１2,349+31+1.34%1390.685.11
5218 :1: ==>  5218オハラ東１1,059+45+4.44%－0.65－
5333 :1: ==>  5333ガイシ東１1,541+22+1.45%28.71.081.95
5334 :1: ==>  5334特殊陶東１1,897+28+1.50%15.40.982.64
5367 :1: ==>  5367ニッカトー東１645+14+2.22%29.60.711.24
5706 :1: ==>  5706三井金東１2,745+34+1.25%26.10.91－
5726 :1: ==>  5726大阪チタ東１980+15+1.55%－1.11－
5727 :1: ==>  5727邦チタ東１729+21+2.97%－1.101.65
6277 :1: ==>  6277ホソミクロン東１5,840+300+5.42%14.31.231.88
6292 :1: ==>  6292カワタ東１950+56+6.26%9.00.663.16
6336 :1: ==>  6336石井表記東２615+27+4.59%－1.73－
6339 :1: ==>  6339新東工東１710+16+2.31%－0.413.38
6584 :1: ==>  6584三桜工東１651+7+1.09%2360.86－
6674 :1: ==>  6674ＧＳユアサ東１1,796+28+1.58%24.10.831.95
6752 :1: ==>  6752パナソニック東１963.4+11.9+1.25%22.51.11－
6762 :1: ==>  6762ＴＤＫ東１11,580+230+2.03%30.51.741.38
6810 :1: ==>  6810マクセルＨＤ東１1,080+8+0.75%2670.59－
6955 :1: ==>  6955ＦＤＫ東２1,033+15+1.47%27.44.99－
6971 :1: ==>  6971京セラ東１6,176+61+1.00%25.40.921.94
6976 :1: ==>  6976太陽誘電東１3,030+46+1.54%22.41.790.99
6981 :1: ==>  6981村田製東１6,613+106+1.63%28.22.491.66
7004 :1: ==>  7004日立造東１429+6+1.42%18.10.642.80
7201 :1: ==>  7201日産自東１421.0+1.1+0.26%－0.44－
7203 :1: ==>  7203トヨタ東１7,015+49+0.70%26.90.95－
7220 :1: ==>  7220武蔵精密東１1,118+27+2.47%－1.051.79
2130 :1: ==>  2130メンバーズ東１1,669+33+2.02%26.25.840.99
2173 :1: ==>  2173博展ＪＧ453+24+5.59%－4.22－
2186 :1: ==>  2186ソーバルＪＱ97400.00%31.92.513.29
2321 :1: ==>  2321ソフトフロンＪＧ130+1+0.78%－25.24－
2345 :1: ==>  2345クシム東２1,351+32+2.43%25.74.180.52
2379 :1: ==>  2379ディップ東１2,399+61+2.61%－4.56－
2389 :1: ==>  2389デジタルＨＤ東１1,270+1+0.08%－1.07－
2432 :1: ==>  2432ディーエヌエ東１1,838+76+4.31%－1.17－
2468 :1: ==>  2468フュトレック東２386-4-1.03%3601.37－
2483 :1: ==>  2483翻訳センターＪＱ1,195-28-2.29%1320.911.67
2488 :1: ==>  2488日本サードＪＱ826+17+2.10%17.72.022.54
2667 :1: ==>  2667イメージワンＪＱ446+6+1.36%－1.80－
2980 :1: ==>  2980ＳＲＥＨＤ東Ｍ2,656-40-1.48%82.35.64－
3189 :1: ==>  3189ＡＮＡＰＪＱ576+17+3.04%－2.050.52
3316 :1: ==>  3316東日システムＪＱ503+4+0.80%15.80.99－
3627 :1: ==>  3627ＪＮＳ東１658+31+4.94%－1.480.30
3634 :1: ==>  3634ソケッツ東２903+3+0.33%3682.270.33
3639 :1: ==>  3639ボルテージ東１537+17+3.27%－1.47－
3652 :1: ==>  3652ＤＭＰ東Ｍ3,100+103+3.44%－2.83－
3653 :1: ==>  3653モルフォ東Ｍ1,754+21+1.21%26.31.64－
3657 :1: ==>  3657ポールＨＤ東１945-2-0.21%15.32.481.38
3680 :1: ==>  3680ホットリンク東Ｍ549+20+3.78%－3.07－
3687 :1: ==>  3687Ｆスターズ東１1,068+45+4.40%60.69.870.47
3690 :1: ==>  3690イルグルム東Ｍ1,797+36+2.04%87.29.540.21
3691 :1: ==>  3691リアルワルド東Ｍ655-13-1.95%－2.08－
1721 :1: ==>  1721コムシスＨＤ東１2,840-2-0.07%14.01.172.82
1789 :1: ==>  1789ＥＴＳ・ＨＤＪＱ795+14+1.79%26.92.280.63
1951 :1: ==>  1951協エクシオ東１2,681+31+1.17%14.21.133.06
2338 :1: ==>  2338ビットワンＧ東２538+15+2.87%－6.74－
3040 :1: ==>  3040ソリトン東１1,845+36+1.99%58.35.150.54
3441 :1: ==>  3441山王ＪＱ1,033+19+1.87%25.81.080.48
3559 :1: ==>  3559ＰバンＣＯＭ東１990+20+2.06%25.04.00－
3661 :1: ==>  3661エムアップ東１3,510-25-0.71%57.17.060.63
3774 :1: ==>  3774ＩＩＪ東１4,220+115+2.80%38.12.360.81
3776 :1: ==>  3776ＢＢタワーＪＱ318+9+2.91%－2.240.63
3842 :1: ==>  3842ネクスジェンＪＧ1,646+16+0.98%48.82.49－
3852 :1: ==>  3852サイバーコム東１1,852+6+0.33%27.52.860.97
3914 :1: ==>  3914ＪＩＧＳＡＷ東Ｍ4,705+120+2.62%－21.48－
3987 :1: ==>  3987エコモット東Ｍ1,033+9+0.88%－3.71－
4063 :1: ==>  4063信越化東１13,785+295+2.19%－2.15－
4423 :1: ==>  4423アルテリア東１1,840+43+2.39%17.04.742.94
4461 :1: ==>  4461一工薬東１4,305+70+1.65%15.61.371.63
4719 :1: ==>  4719アルファ東１3,725+65+1.78%24.91.511.34
4739 :1: ==>  4739伊藤忠テクノ東１3,800+45+1.20%29.33.831.66
4748 :1: ==>  4748構造計画ＪＱ2,630+7+0.27%13.62.173.80
4813 :1: ==>  4813ＡＣＣＥＳＳ東１946+21+2.27%－1.28－
4968 :1: ==>  4968荒川化東１1,245+26+2.13%11.80.473.53
5201 :1: ==>  5201ＡＧＣ東１3,060+45+1.49%－0.62－
5801 :1: ==>  5801古河電東１2,520+22+0.88%－0.74－
5802 :1: ==>  5802住友電東１1,253.5+20.0+1.62%97.80.672.55
5803 :1: ==>  5803フジクラ東１30900.00%－0.56－
5809 :1: ==>  5809タツタ東１625+8+1.30%18.40.872.88
6038 :1: ==>  6038イード東Ｍ780-8-1.02%－1.34－
6101 :1: ==>  6101ツガミ東１1,213+33+2.80%33.11.901.98
6131 :1: ==>  6131浜井産東２888+8+0.91%15.32.20－
6235 :1: ==>  6235オプトラン東１2,145+56+2.68%10.02.652.80
6327 :1: ==>  6327北川精機ＪＱ545+23+4.41%11.02.060.92
総合結果
4366:0:/stock/?code=4366
7187:0:/stock/?code=7187
4064:0:/stock/?code=4064
6246:0:/stock/?code=6246
5199:0:/stock/?code=5199
2812:0:/stock/?code=2812
9115:0:/stock/?code=9115
4771:0:/stock/?code=4771
4635:0:/stock/?code=4635
6137:0:/stock/?code=6137
8350:0:/stock/?code=8350
4116:0:/stock/?code=4116
9976:0:/stock/?code=9976
5707:0:/stock/?code=5707
3891:0:/stock/?code=3891
5988:0:/stock/?code=5988
6832:0:/stock/?code=6832
8358:0:/stock/?code=8358
2208:0:/stock/?code=2208
4917:0:/stock/?code=4917
4295:0:/stock/?code=4295
8550:0:/stock/?code=8550
2540:0:/stock/?code=2540
4524:0:/stock/?code=4524
5408:0:/stock/?code=5408
8131:0:/stock/?code=8131
8342:0:/stock/?code=8342
7305:0:/stock/?code=7305
8168:0:/stock/?code=8168
5009:0:/stock/?code=5009
2178:0:/stock/?code=2178
4027:0:/stock/?code=4027
7932:0:/stock/?code=7932
6644:0:/stock/?code=6644
8365:0:/stock/?code=8365
7483:0:/stock/?code=7483
9101:0:/stock/?code=9101
9890:0:/stock/?code=9890
6488:0:/stock/?code=6488
3341:0:/stock/?code=3341
4538:0:/stock/?code=4538
8395:0:/stock/?code=8395
8174:0:/stock/?code=8174
8366:0:/stock/?code=8366
3512:0:/stock/?code=3512
6158:0:/stock/?code=6158
9976:0:/stock/?code=9976
5408:0:/stock/?code=5408
4620:0:/stock/?code=4620
6246:0:/stock/?code=6246
9471:0:/stock/?code=9471
2812:0:/stock/?code=2812
5707:0:/stock/?code=5707
1518:0:/stock/?code=1518
7893:0:/stock/?code=7893
8168:0:/stock/?code=8168
6832:0:/stock/?code=6832
4295:0:/stock/?code=4295
4098:0:/stock/?code=4098
9835:0:/stock/?code=9835
7748:0:/stock/?code=7748
2892:0:/stock/?code=2892
9115:0:/stock/?code=9115
6656:0:/stock/?code=6656
6070:0:/stock/?code=6070
7187:0:/stock/?code=7187
4839:0:/stock/?code=4839
3611:0:/stock/?code=3611
8363:0:/stock/?code=8363
5715:0:/stock/?code=5715
8350:0:/stock/?code=8350
4044:0:/stock/?code=4044
1811:0:/stock/?code=1811
9101:0:/stock/?code=9101
9537:0:/stock/?code=9537
4998:0:/stock/?code=4998
7980:0:/stock/?code=7980
9401:0:/stock/?code=9401
3222:0:/stock/?code=3222
7610:0:/stock/?code=7610
6258:0:/stock/?code=6258
4116:0:/stock/?code=4116
3094:0:/stock/?code=3094
9993:0:/stock/?code=9993
9479:0:/stock/?code=9479
8005:0:/stock/?code=8005
3640:0:/stock/?code=3640
9533:0:/stock/?code=9533
8182:0:/stock/?code=8182
7322:0:/stock/?code=7322
7972:0:/stock/?code=7972
6310:0:/stock/?code=6310
4985:0:/stock/?code=4985
6540:0:/stock/?code=6540
7640:0:/stock/?code=7640
4463:0:/stock/?code=4463
2590:0:/stock/?code=2590
3663:0:/stock/?code=3663
3480:0:/stock/?code=3480
2734:0:/stock/?code=2734
4955:0:/stock/?code=4955
7984:0:/stock/?code=7984
5301:0:/stock/?code=5301
3961:0:/stock/?code=3961
6250:0:/stock/?code=6250
4420:0:/stock/?code=4420
1897:0:/stock/?code=1897
4784:0:/stock/?code=4784
3649:0:/stock/?code=3649
3001:0:/stock/?code=3001
4312:0:/stock/?code=4312
3804:0:/stock/?code=3804
6328:0:/stock/?code=6328
6266:0:/stock/?code=6266
7227:0:/stock/?code=7227
7718:0:/stock/?code=7718
1663:0:/stock/?code=1663
7272:0:/stock/?code=7272
9441:0:/stock/?code=9441
7590:0:/stock/?code=7590
8892:0:/stock/?code=8892
3696:0:/stock/?code=3696
3540:0:/stock/?code=3540
3633:0:/stock/?code=3633
3302:0:/stock/?code=3302
6870:0:/stock/?code=6870
6291:0:/stock/?code=6291
3683:0:/stock/?code=3683
7739:0:/stock/?code=7739
8079:0:/stock/?code=8079
2150:0:/stock/?code=2150
3482:0:/stock/?code=3482
6474:0:/stock/?code=6474
4551:0:/stock/?code=4551
6309:0:/stock/?code=6309
3359:0:/stock/?code=3359
4668:0:/stock/?code=4668
3048:0:/stock/?code=3048
7076:0:/stock/?code=7076
2309:0:/stock/?code=2309
9233:0:/stock/?code=9233
7513:0:/stock/?code=7513
3991:0:/stock/?code=3991
7030:0:/stock/?code=7030
4479:0:/stock/?code=4479
9414:0:/stock/?code=9414
9983:0:/stock/?code=9983
4282:0:/stock/?code=4282
9624:0:/stock/?code=9624
6289:0:/stock/?code=6289
9470:0:/stock/?code=9470
9641:0:/stock/?code=9641
3636:0:/stock/?code=3636
7069:0:/stock/?code=7069
9746:0:/stock/?code=9746
7730:0:/stock/?code=7730
7605:0:/stock/?code=7605
7959:0:/stock/?code=7959
4327:0:/stock/?code=4327
3962:0:/stock/?code=3962
2485:0:/stock/?code=2485
9699:0:/stock/?code=9699
6199:0:/stock/?code=6199
7539:0:/stock/?code=7539
6196:0:/stock/?code=6196
4751:0:/stock/?code=4751
2874:0:/stock/?code=2874
9823:0:/stock/?code=9823
7065:0:/stock/?code=7065
3328:0:/stock/?code=3328
2373:0:/stock/?code=2373
2157:0:/stock/?code=2157
3662:0:/stock/?code=3662
4958:0:/stock/?code=4958
6535:0:/stock/?code=6535
2453:0:/stock/?code=2453
3176:0:/stock/?code=3176
7071:0:/stock/?code=7071
2498:0:/stock/?code=2498
6194:0:/stock/?code=6194
6557:0:/stock/?code=6557
4485:0:/stock/?code=4485
3542:0:/stock/?code=3542
4448:0:/stock/?code=4448
3694:0:/stock/?code=3694
3998:0:/stock/?code=3998
7082:0:/stock/?code=7082
4479:0:/stock/?code=4479
3962:0:/stock/?code=3962
3536:0:/stock/?code=3536
6579:0:/stock/?code=6579
4499:0:/stock/?code=4499
4480:0:/stock/?code=4480
3923:0:/stock/?code=3923
4475:0:/stock/?code=4475
4488:0:/stock/?code=4488
7351:0:/stock/?code=7351
4424:0:/stock/?code=4424
9823:0:/stock/?code=9823
7419:0:/stock/?code=7419
4883:0:/stock/?code=4883
8028:0:/stock/?code=8028
3496:0:/stock/?code=3496
4449:0:/stock/?code=4449
6095:0:/stock/?code=6095
1447:0:/stock/?code=1447
4051:0:/stock/?code=4051
2373:0:/stock/?code=2373
4552:0:/stock/?code=4552
2429:0:/stock/?code=2429
3328:0:/stock/?code=3328
3031:0:/stock/?code=3031
7046:0:/stock/?code=7046
7068:0:/stock/?code=7068
6082:0:/stock/?code=6082
7425:0:/stock/?code=7425
3562:0:/stock/?code=3562
7071:0:/stock/?code=7071
4308:0:/stock/?code=4308
3697:0:/stock/?code=3697
9326:0:/stock/?code=9326
2929:0:/stock/?code=2929
4390:0:/stock/?code=4390
2326:0:/stock/?code=2326
8005:0:/stock/?code=8005
9843:0:/stock/?code=9843
8279:0:/stock/?code=8279
3391:0:/stock/?code=3391
8771:0:/stock/?code=8771
2175:0:/stock/?code=2175
9974:0:/stock/?code=9974
3349:0:/stock/?code=3349
3031:0:/stock/?code=3031
2782:0:/stock/?code=2782
7532:0:/stock/?code=7532
6099:0:/stock/?code=6099
3064:0:/stock/?code=3064
3901:0:/stock/?code=3901
4974:0:/stock/?code=4974
4327:0:/stock/?code=4327
3549:0:/stock/?code=3549
3916:0:/stock/?code=3916
4348:0:/stock/?code=4348
2412:0:/stock/?code=2412
6541:0:/stock/?code=6541
3452:0:/stock/?code=3452
3984:0:/stock/?code=3984
3939:0:/stock/?code=3939
3969:0:/stock/?code=3969
3003:0:/stock/?code=3003
3677:0:/stock/?code=3677
4684:0:/stock/?code=4684
3844:0:/stock/?code=3844
7164:0:/stock/?code=7164
4746:0:/stock/?code=4746
3288:0:/stock/?code=3288
3678:0:/stock/?code=3678
3925:0:/stock/?code=3925
4516:0:/stock/?code=4516
6556:0:/stock/?code=6556
6185:0:/stock/?code=6185
7191:0:/stock/?code=7191
2269:0:/stock/?code=2269
3918:0:/stock/?code=3918
6055:0:/stock/?code=6055
6750:0:/stock/?code=6750
3912:0:/stock/?code=3912
2742:0:/stock/?code=2742
6050:0:/stock/?code=6050
4768:0:/stock/?code=4768
8005:0:/stock/?code=8005
2303:0:/stock/?code=2303
6757:0:/stock/?code=6757
3021:0:/stock/?code=3021
3782:0:/stock/?code=3782
7425:0:/stock/?code=7425
2790:0:/stock/?code=2790
4669:0:/stock/?code=4669
6918:0:/stock/?code=6918
3636:0:/stock/?code=3636
4769:0:/stock/?code=4769
2875:0:/stock/?code=2875
3834:0:/stock/?code=3834
9551:0:/stock/?code=9551
6362:0:/stock/?code=6362
3681:0:/stock/?code=3681
2335:0:/stock/?code=2335
1973:0:/stock/?code=1973
4499:0:/stock/?code=4499
9264:0:/stock/?code=9264
3910:0:/stock/?code=3910
3688:0:/stock/?code=3688
3668:0:/stock/?code=3668
8609:0:/stock/?code=8609
3542:0:/stock/?code=3542
4308:0:/stock/?code=4308
6331:0:/stock/?code=6331
4574:0:/stock/?code=4574
8708:0:/stock/?code=8708
8168:0:/stock/?code=8168
6254:0:/stock/?code=6254
6387:0:/stock/?code=6387
9119:0:/stock/?code=9119
8925:0:/stock/?code=8925
6855:0:/stock/?code=6855
6702:0:/stock/?code=6702
6757:0:/stock/?code=6757
4617:0:/stock/?code=4617
7963:0:/stock/?code=7963
8289:0:/stock/?code=8289
7974:0:/stock/?code=7974
1726:0:/stock/?code=1726
6067:0:/stock/?code=6067
9823:0:/stock/?code=9823
6095:0:/stock/?code=6095
3635:0:/stock/?code=3635
6560:0:/stock/?code=6560
8613:0:/stock/?code=8613
6407:0:/stock/?code=6407
4998:0:/stock/?code=4998
2791:0:/stock/?code=2791
4388:0:/stock/?code=4388
2664:0:/stock/?code=2664
4436:0:/stock/?code=4436
4366:0:/stock/?code=4366
8198:0:/stock/?code=8198
3020:0:/stock/?code=3020
9470:0:/stock/?code=9470
1450:0:/stock/?code=1450
3998:0:/stock/?code=3998
2497:0:/stock/?code=2497
6195:0:/stock/?code=6195
6920:0:/stock/?code=6920
1898:0:/stock/?code=1898
7745:0:/stock/?code=7745
3546:0:/stock/?code=3546
5445:0:/stock/?code=5445
4684:0:/stock/?code=4684
8771:0:/stock/?code=8771
2477:0:/stock/?code=2477
6028:0:/stock/?code=6028
3064:0:/stock/?code=3064
7818:0:/stock/?code=7818
7564:0:/stock/?code=7564
9068:0:/stock/?code=9068
3916:0:/stock/?code=3916
7164:0:/stock/?code=7164
2491:0:/stock/?code=2491
8056:0:/stock/?code=8056
9467:0:/stock/?code=9467
4716:0:/stock/?code=4716
8155:0:/stock/?code=8155
4519:0:/stock/?code=4519
3837:0:/stock/?code=3837
2471:0:/stock/?code=2471
2331:0:/stock/?code=2331
3150:0:/stock/?code=3150
6625:0:/stock/?code=6625
7192:0:/stock/?code=7192
3769:0:/stock/?code=3769
2412:0:/stock/?code=2412
2395:0:/stock/?code=2395
6544:0:/stock/?code=6544
3038:0:/stock/?code=3038
6541:0:/stock/?code=6541
6750:0:/stock/?code=6750
4686:0:/stock/?code=4686
4364:0:/stock/?code=4364
3031:0:/stock/?code=3031
6754:0:/stock/?code=6754
7183:0:/stock/?code=7183
5410:0:/stock/?code=5410
7518:0:/stock/?code=7518
7070:0:/stock/?code=7070
9759:0:/stock/?code=9759
9799:0:/stock/?code=9799
3834:0:/stock/?code=3834
3770:0:/stock/?code=3770
5979:0:/stock/?code=5979
7745:0:/stock/?code=7745
2359:0:/stock/?code=2359
9873:0:/stock/?code=9873
6195:0:/stock/?code=6195
3092:0:/stock/?code=3092
2412:0:/stock/?code=2412
3482:0:/stock/?code=3482
3912:0:/stock/?code=3912
4398:0:/stock/?code=4398
6920:0:/stock/?code=6920
3135:0:/stock/?code=3135
4776:0:/stock/?code=4776
3901:0:/stock/?code=3901
3134:0:/stock/?code=3134
3694:0:/stock/?code=3694
6323:0:/stock/?code=6323
3565:0:/stock/?code=3565
6082:0:/stock/?code=6082
1407:0:/stock/?code=1407
3562:0:/stock/?code=3562
7839:0:/stock/?code=7839
4307:0:/stock/?code=4307
3769:0:/stock/?code=3769
7826:0:/stock/?code=7826
1429:0:/stock/?code=1429
7564:0:/stock/?code=7564
8798:0:/stock/?code=8798
9385:0:/stock/?code=9385
5857:0:/stock/?code=5857
3461:0:/stock/?code=3461
7082:0:/stock/?code=7082
6096:0:/stock/?code=6096
7037:0:/stock/?code=7037
4348:0:/stock/?code=4348
3788:0:/stock/?code=3788
7508:0:/stock/?code=7508
7518:0:/stock/?code=7518
7520:0:/stock/?code=7520
7610:0:/stock/?code=7610
9697:0:/stock/?code=9697
6757:0:/stock/?code=6757
9325:0:/stock/?code=9325
7196:0:/stock/?code=7196
2929:0:/stock/?code=2929
3021:0:/stock/?code=3021
3902:0:/stock/?code=3902
2385:0:/stock/?code=2385
2375:0:/stock/?code=2375
3912:0:/stock/?code=3912
9672:0:/stock/?code=9672
9697:0:/stock/?code=9697
2385:0:/stock/?code=2385
2929:0:/stock/?code=2929
7508:0:/stock/?code=7508
7826:0:/stock/?code=7826
6362:0:/stock/?code=6362
2498:0:/stock/?code=2498
1973:0:/stock/?code=1973
4776:0:/stock/?code=4776
8095:0:/stock/?code=8095
8804:0:/stock/?code=8804
3788:0:/stock/?code=3788
1417:0:/stock/chart?code=1417&ashi=1&tech=1_1,2_5
1486:0:/stock/chart?code=1486&ashi=1&tech=1_1,2_5
1515:0:/stock/chart?code=1515&ashi=1&tech=1_1,2_5
1586:0:/stock/chart?code=1586&ashi=1&tech=1_1,2_5
1656:0:/stock/chart?code=1656&ashi=1&tech=1_1,2_5
1780:0:/stock/chart?code=1780&ashi=1&tech=1_1,2_5
1921:0:/stock/chart?code=1921&ashi=1&tech=1_1,2_5
1934:0:/stock/chart?code=1934&ashi=1&tech=1_1,2_5
2032:0:/stock/chart?code=2032&ashi=1&tech=1_1,2_5
2035:0:/stock/chart?code=2035&ashi=1&tech=1_1,2_5
2117:0:/stock/chart?code=2117&ashi=1&tech=1_1,2_5
2138:0:/stock/chart?code=2138&ashi=1&tech=1_1,2_5
2217:0:/stock/chart?code=2217&ashi=1&tech=1_1,2_5
2433:0:/stock/chart?code=2433&ashi=1&tech=1_1,2_5
2674:0:/stock/chart?code=2674&ashi=1&tech=1_1,2_5
2876:0:/stock/chart?code=2876&ashi=1&tech=1_1,2_5
2972:0:/stock/chart?code=2972&ashi=1&tech=1_1,2_5
3002:0:/stock/chart?code=3002&ashi=1&tech=1_1,2_5
3064:0:/stock/chart?code=3064&ashi=1&tech=1_1,2_5
3101:0:/stock/chart?code=3101&ashi=1&tech=1_1,2_5
3138:0:/stock/chart?code=3138&ashi=1&tech=1_1,2_5
3399:0:/stock/chart?code=3399&ashi=1&tech=1_1,2_5
3488:0:/stock/chart?code=3488&ashi=1&tech=1_1,2_5
3655:0:/stock/chart?code=3655&ashi=1&tech=1_1,2_5
3739:0:/stock/chart?code=3739&ashi=1&tech=1_1,2_5
3848:0:/stock/chart?code=3848&ashi=1&tech=1_1,2_5
3910:0:/stock/chart?code=3910&ashi=1&tech=1_1,2_5
3936:0:/stock/chart?code=3936&ashi=1&tech=1_1,2_5
3975:0:/stock/chart?code=3975&ashi=1&tech=1_1,2_5
4025:0:/stock/chart?code=4025&ashi=1&tech=1_1,2_5
4031:0:/stock/chart?code=4031&ashi=1&tech=1_1,2_5
4078:0:/stock/chart?code=4078&ashi=1&tech=1_1,2_5
4097:0:/stock/chart?code=4097&ashi=1&tech=1_1,2_5
4099:0:/stock/chart?code=4099&ashi=1&tech=1_1,2_5
4238:0:/stock/chart?code=4238&ashi=1&tech=1_1,2_5
4333:0:/stock/chart?code=4333&ashi=1&tech=1_1,2_5
4341:0:/stock/chart?code=4341&ashi=1&tech=1_1,2_5
4514:0:/stock/chart?code=4514&ashi=1&tech=1_1,2_5
4527:0:/stock/chart?code=4527&ashi=1&tech=1_1,2_5
4554:0:/stock/chart?code=4554&ashi=1&tech=1_1,2_5
4620:0:/stock/chart?code=4620&ashi=1&tech=1_1,2_5
4755:0:/stock/chart?code=4755&ashi=1&tech=1_1,2_5
4951:0:/stock/chart?code=4951&ashi=1&tech=1_1,2_5
5121:0:/stock/chart?code=5121&ashi=1&tech=1_1,2_5
5331:0:/stock/chart?code=5331&ashi=1&tech=1_1,2_5
1309:0:/stock/chart?code=1309&ashi=1&tech=1_1,2_5
1313:0:/stock/chart?code=1313&ashi=1&tech=1_1,2_5
1322:0:/stock/chart?code=1322&ashi=1&tech=1_1,2_5
1379:0:/stock/chart?code=1379&ashi=1&tech=1_1,2_5
1380:0:/stock/chart?code=1380&ashi=1&tech=1_1,2_5
1381:0:/stock/chart?code=1381&ashi=1&tech=1_1,2_5
1393:0:/stock/chart?code=1393&ashi=1&tech=1_1,2_5
1394:0:/stock/chart?code=1394&ashi=1&tech=1_1,2_5
1407:0:/stock/chart?code=1407&ashi=1&tech=1_1,2_5
1414:0:/stock/chart?code=1414&ashi=1&tech=1_1,2_5
1431:0:/stock/chart?code=1431&ashi=1&tech=1_1,2_5
1444:0:/stock/chart?code=1444&ashi=1&tech=1_1,2_5
1450:0:/stock/chart?code=1450&ashi=1&tech=1_1,2_5
1542:0:/stock/chart?code=1542&ashi=1&tech=1_1,2_5
1545:0:/stock/chart?code=1545&ashi=1&tech=1_1,2_5
1547:0:/stock/chart?code=1547&ashi=1&tech=1_1,2_5
1550:0:/stock/chart?code=1550&ashi=1&tech=1_1,2_5
1551:0:/stock/chart?code=1551&ashi=1&tech=1_1,2_5
1554:0:/stock/chart?code=1554&ashi=1&tech=1_1,2_5
1557:0:/stock/chart?code=1557&ashi=1&tech=1_1,2_5
1563:0:/stock/chart?code=1563&ashi=1&tech=1_1,2_5
1575:0:/stock/chart?code=1575&ashi=1&tech=1_1,2_5
1626:0:/stock/chart?code=1626&ashi=1&tech=1_1,2_5
1655:0:/stock/chart?code=1655&ashi=1&tech=1_1,2_5
1657:0:/stock/chart?code=1657&ashi=1&tech=1_1,2_5
1680:0:/stock/chart?code=1680&ashi=1&tech=1_1,2_5
1681:0:/stock/chart?code=1681&ashi=1&tech=1_1,2_5
1726:0:/stock/chart?code=1726&ashi=1&tech=1_1,2_5
1730:0:/stock/chart?code=1730&ashi=1&tech=1_1,2_5
1768:0:/stock/chart?code=1768&ashi=1&tech=1_1,2_5
1795:0:/stock/chart?code=1795&ashi=1&tech=1_1,2_5
1870:0:/stock/chart?code=1870&ashi=1&tech=1_1,2_5
1884:0:/stock/chart?code=1884&ashi=1&tech=1_1,2_5
2033:0:/stock/chart?code=2033&ashi=1&tech=1_1,2_5
2042:0:/stock/chart?code=2042&ashi=1&tech=1_1,2_5
2055:0:/stock/chart?code=2055&ashi=1&tech=1_1,2_5
2107:0:/stock/chart?code=2107&ashi=1&tech=1_1,2_5
2112:0:/stock/chart?code=2112&ashi=1&tech=1_1,2_5
2121:0:/stock/chart?code=2121&ashi=1&tech=1_1,2_5
2127:0:/stock/chart?code=2127&ashi=1&tech=1_1,2_5
2146:0:/stock/chart?code=2146&ashi=1&tech=1_1,2_5
2148:0:/stock/chart?code=2148&ashi=1&tech=1_1,2_5
2150:0:/stock/chart?code=2150&ashi=1&tech=1_1,2_5
2153:0:/stock/chart?code=2153&ashi=1&tech=1_1,2_5
2158:0:/stock/chart?code=2158&ashi=1&tech=1_1,2_5
1491:0:/stock/chart?code=1491&ashi=1&tech=1_1,2_6
1689:0:/stock/chart?code=1689&ashi=1&tech=1_1,2_6
1757:0:/stock/chart?code=1757&ashi=1&tech=1_1,2_6
2038:0:/stock/chart?code=2038&ashi=1&tech=1_1,2_6
2315:0:/stock/chart?code=2315&ashi=1&tech=1_1,2_6
2586:0:/stock/chart?code=2586&ashi=1&tech=1_1,2_6
2683:0:/stock/chart?code=2683&ashi=1&tech=1_1,2_6
2735:0:/stock/chart?code=2735&ashi=1&tech=1_1,2_6
2736:0:/stock/chart?code=2736&ashi=1&tech=1_1,2_6
3080:0:/stock/chart?code=3080&ashi=1&tech=1_1,2_6
3094:0:/stock/chart?code=3094&ashi=1&tech=1_1,2_6
3374:0:/stock/chart?code=3374&ashi=1&tech=1_1,2_6
3658:0:/stock/chart?code=3658&ashi=1&tech=1_1,2_6
3667:0:/stock/chart?code=3667&ashi=1&tech=1_1,2_6
3689:0:/stock/chart?code=3689&ashi=1&tech=1_1,2_6
3694:0:/stock/chart?code=3694&ashi=1&tech=1_1,2_6
3760:0:/stock/chart?code=3760&ashi=1&tech=1_1,2_6
3854:0:/stock/chart?code=3854&ashi=1&tech=1_1,2_6
3856:0:/stock/chart?code=3856&ashi=1&tech=1_1,2_6
3911:0:/stock/chart?code=3911&ashi=1&tech=1_1,2_6
3970:0:/stock/chart?code=3970&ashi=1&tech=1_1,2_6
3981:0:/stock/chart?code=3981&ashi=1&tech=1_1,2_6
4391:0:/stock/chart?code=4391&ashi=1&tech=1_1,2_6
4424:0:/stock/chart?code=4424&ashi=1&tech=1_1,2_6
4446:0:/stock/chart?code=4446&ashi=1&tech=1_1,2_6
4497:0:/stock/chart?code=4497&ashi=1&tech=1_1,2_6
4699:0:/stock/chart?code=4699&ashi=1&tech=1_1,2_6
4772:0:/stock/chart?code=4772&ashi=1&tech=1_1,2_6
4838:0:/stock/chart?code=4838&ashi=1&tech=1_1,2_6
6049:0:/stock/chart?code=6049&ashi=1&tech=1_1,2_6
6082:0:/stock/chart?code=6082&ashi=1&tech=1_1,2_6
6239:0:/stock/chart?code=6239&ashi=1&tech=1_1,2_6
6557:0:/stock/chart?code=6557&ashi=1&tech=1_1,2_6
6597:0:/stock/chart?code=6597&ashi=1&tech=1_1,2_6
6628:0:/stock/chart?code=6628&ashi=1&tech=1_1,2_6
6731:0:/stock/chart?code=6731&ashi=1&tech=1_1,2_6
6838:0:/stock/chart?code=6838&ashi=1&tech=1_1,2_6
6997:0:/stock/chart?code=6997&ashi=1&tech=1_1,2_6
7039:0:/stock/chart?code=7039&ashi=1&tech=1_1,2_6
7066:0:/stock/chart?code=7066&ashi=1&tech=1_1,2_6
7192:0:/stock/chart?code=7192&ashi=1&tech=1_1,2_6
7519:0:/stock/chart?code=7519&ashi=1&tech=1_1,2_6
7707:0:/stock/chart?code=7707&ashi=1&tech=1_1,2_6
7826:0:/stock/chart?code=7826&ashi=1&tech=1_1,2_6
7868:0:/stock/chart?code=7868&ashi=1&tech=1_1,2_6
1349:0:/stock/chart?code=1349&ashi=1&tech=1_3,2_5
1418:0:/stock/chart?code=1418&ashi=1&tech=1_3,2_5
1429:0:/stock/chart?code=1429&ashi=1&tech=1_3,2_5
1619:0:/stock/chart?code=1619&ashi=1&tech=1_3,2_5
1633:0:/stock/chart?code=1633&ashi=1&tech=1_3,2_5
1844:0:/stock/chart?code=1844&ashi=1&tech=1_3,2_5
1921:0:/stock/chart?code=1921&ashi=1&tech=1_3,2_5
1941:0:/stock/chart?code=1941&ashi=1&tech=1_3,2_5
2112:0:/stock/chart?code=2112&ashi=1&tech=1_3,2_5
2286:0:/stock/chart?code=2286&ashi=1&tech=1_3,2_5
2293:0:/stock/chart?code=2293&ashi=1&tech=1_3,2_5
2410:0:/stock/chart?code=2410&ashi=1&tech=1_3,2_5
2411:0:/stock/chart?code=2411&ashi=1&tech=1_3,2_5
2469:0:/stock/chart?code=2469&ashi=1&tech=1_3,2_5
2471:0:/stock/chart?code=2471&ashi=1&tech=1_3,2_5
2540:0:/stock/chart?code=2540&ashi=1&tech=1_3,2_5
2594:0:/stock/chart?code=2594&ashi=1&tech=1_3,2_5
2676:0:/stock/chart?code=2676&ashi=1&tech=1_3,2_5
2678:0:/stock/chart?code=2678&ashi=1&tech=1_3,2_5
2810:0:/stock/chart?code=2810&ashi=1&tech=1_3,2_5
2929:0:/stock/chart?code=2929&ashi=1&tech=1_3,2_5
3073:0:/stock/chart?code=3073&ashi=1&tech=1_3,2_5
3091:0:/stock/chart?code=3091&ashi=1&tech=1_3,2_5
3156:0:/stock/chart?code=3156&ashi=1&tech=1_3,2_5
3173:0:/stock/chart?code=3173&ashi=1&tech=1_3,2_5
3178:0:/stock/chart?code=3178&ashi=1&tech=1_3,2_5
3197:0:/stock/chart?code=3197&ashi=1&tech=1_3,2_5
3298:0:/stock/chart?code=3298&ashi=1&tech=1_3,2_5
3388:0:/stock/chart?code=3388&ashi=1&tech=1_3,2_5
3421:0:/stock/chart?code=3421&ashi=1&tech=1_3,2_5
3431:0:/stock/chart?code=3431&ashi=1&tech=1_3,2_5
3452:0:/stock/chart?code=3452&ashi=1&tech=1_3,2_5
3474:0:/stock/chart?code=3474&ashi=1&tech=1_3,2_5
3512:0:/stock/chart?code=3512&ashi=1&tech=1_3,2_5
3544:0:/stock/chart?code=3544&ashi=1&tech=1_3,2_5
3583:0:/stock/chart?code=3583&ashi=1&tech=1_3,2_5
3593:0:/stock/chart?code=3593&ashi=1&tech=1_3,2_5
3640:0:/stock/chart?code=3640&ashi=1&tech=1_3,2_5
3775:0:/stock/chart?code=3775&ashi=1&tech=1_3,2_5
3932:0:/stock/chart?code=3932&ashi=1&tech=1_3,2_5
3944:0:/stock/chart?code=3944&ashi=1&tech=1_3,2_5
3963:0:/stock/chart?code=3963&ashi=1&tech=1_3,2_5
3983:0:/stock/chart?code=3983&ashi=1&tech=1_3,2_5
3992:0:/stock/chart?code=3992&ashi=1&tech=1_3,2_5
4092:0:/stock/chart?code=4092&ashi=1&tech=1_3,2_5
1433:0:/stock/chart?code=1433&ashi=1&tech=1_1,2_5
1515:0:/stock/chart?code=1515&ashi=1&tech=1_1,2_5
1559:0:/stock/chart?code=1559&ashi=1&tech=1_1,2_5
1773:0:/stock/chart?code=1773&ashi=1&tech=1_1,2_5
1844:0:/stock/chart?code=1844&ashi=1&tech=1_1,2_5
1887:0:/stock/chart?code=1887&ashi=1&tech=1_1,2_5
1954:0:/stock/chart?code=1954&ashi=1&tech=1_1,2_5
1992:0:/stock/chart?code=1992&ashi=1&tech=1_1,2_5
2117:0:/stock/chart?code=2117&ashi=1&tech=1_1,2_5
2181:0:/stock/chart?code=2181&ashi=1&tech=1_1,2_5
2266:0:/stock/chart?code=2266&ashi=1&tech=1_1,2_5
2311:0:/stock/chart?code=2311&ashi=1&tech=1_1,2_5
2317:0:/stock/chart?code=2317&ashi=1&tech=1_1,2_5
2335:0:/stock/chart?code=2335&ashi=1&tech=1_1,2_5
2378:0:/stock/chart?code=2378&ashi=1&tech=1_1,2_5
2408:0:/stock/chart?code=2408&ashi=1&tech=1_1,2_5
2453:0:/stock/chart?code=2453&ashi=1&tech=1_1,2_5
2760:0:/stock/chart?code=2760&ashi=1&tech=1_1,2_5
2876:0:/stock/chart?code=2876&ashi=1&tech=1_1,2_5
2922:0:/stock/chart?code=2922&ashi=1&tech=1_1,2_5
2929:0:/stock/chart?code=2929&ashi=1&tech=1_1,2_5
2972:0:/stock/chart?code=2972&ashi=1&tech=1_1,2_5
3036:0:/stock/chart?code=3036&ashi=1&tech=1_1,2_5
3042:0:/stock/chart?code=3042&ashi=1&tech=1_1,2_5
3076:0:/stock/chart?code=3076&ashi=1&tech=1_1,2_5
3083:0:/stock/chart?code=3083&ashi=1&tech=1_1,2_5
3087:0:/stock/chart?code=3087&ashi=1&tech=1_1,2_5
3104:0:/stock/chart?code=3104&ashi=1&tech=1_1,2_5
3153:0:/stock/chart?code=3153&ashi=1&tech=1_1,2_5
3154:0:/stock/chart?code=3154&ashi=1&tech=1_1,2_5
3176:0:/stock/chart?code=3176&ashi=1&tech=1_1,2_5
3178:0:/stock/chart?code=3178&ashi=1&tech=1_1,2_5
3179:0:/stock/chart?code=3179&ashi=1&tech=1_1,2_5
3184:0:/stock/chart?code=3184&ashi=1&tech=1_1,2_5
3238:0:/stock/chart?code=3238&ashi=1&tech=1_1,2_5
3246:0:/stock/chart?code=3246&ashi=1&tech=1_1,2_5
3248:0:/stock/chart?code=3248&ashi=1&tech=1_1,2_5
3267:0:/stock/chart?code=3267&ashi=1&tech=1_1,2_5
3287:0:/stock/chart?code=3287&ashi=1&tech=1_1,2_5
3408:0:/stock/chart?code=3408&ashi=1&tech=1_1,2_5
3439:0:/stock/chart?code=3439&ashi=1&tech=1_1,2_5
3452:0:/stock/chart?code=3452&ashi=1&tech=1_1,2_5
3474:0:/stock/chart?code=3474&ashi=1&tech=1_1,2_5
3521:0:/stock/chart?code=3521&ashi=1&tech=1_1,2_5
3551:0:/stock/chart?code=3551&ashi=1&tech=1_1,2_5
1430:0:/stock/chart?code=1430&ashi=1&tech=1_1,2_5
1433:0:/stock/chart?code=1433&ashi=1&tech=1_1,2_5
1448:0:/stock/chart?code=1448&ashi=1&tech=1_1,2_5
1914:0:/stock/chart?code=1914&ashi=1&tech=1_1,2_5
1954:0:/stock/chart?code=1954&ashi=1&tech=1_1,2_5
2211:0:/stock/chart?code=2211&ashi=1&tech=1_1,2_5
2220:0:/stock/chart?code=2220&ashi=1&tech=1_1,2_5
2311:0:/stock/chart?code=2311&ashi=1&tech=1_1,2_5
2349:0:/stock/chart?code=2349&ashi=1&tech=1_1,2_5
2471:0:/stock/chart?code=2471&ashi=1&tech=1_1,2_5
2480:0:/stock/chart?code=2480&ashi=1&tech=1_1,2_5
2485:0:/stock/chart?code=2485&ashi=1&tech=1_1,2_5
2533:0:/stock/chart?code=2533&ashi=1&tech=1_1,2_5
2602:0:/stock/chart?code=2602&ashi=1&tech=1_1,2_5
2612:0:/stock/chart?code=2612&ashi=1&tech=1_1,2_5
2689:0:/stock/chart?code=2689&ashi=1&tech=1_1,2_5
2903:0:/stock/chart?code=2903&ashi=1&tech=1_1,2_5
2910:0:/stock/chart?code=2910&ashi=1&tech=1_1,2_5
2929:0:/stock/chart?code=2929&ashi=1&tech=1_1,2_5
3036:0:/stock/chart?code=3036&ashi=1&tech=1_1,2_5
3107:0:/stock/chart?code=3107&ashi=1&tech=1_1,2_5
3153:0:/stock/chart?code=3153&ashi=1&tech=1_1,2_5
3154:0:/stock/chart?code=3154&ashi=1&tech=1_1,2_5
3186:0:/stock/chart?code=3186&ashi=1&tech=1_1,2_5
3254:0:/stock/chart?code=3254&ashi=1&tech=1_1,2_5
3355:0:/stock/chart?code=3355&ashi=1&tech=1_1,2_5
3407:0:/stock/chart?code=3407&ashi=1&tech=1_1,2_5
3408:0:/stock/chart?code=3408&ashi=1&tech=1_1,2_5
3420:0:/stock/chart?code=3420&ashi=1&tech=1_1,2_5
3439:0:/stock/chart?code=3439&ashi=1&tech=1_1,2_5
3446:0:/stock/chart?code=3446&ashi=1&tech=1_1,2_5
3472:0:/stock/chart?code=3472&ashi=1&tech=1_1,2_5
3544:0:/stock/chart?code=3544&ashi=1&tech=1_1,2_5
3632:0:/stock/chart?code=3632&ashi=1&tech=1_1,2_5
3930:0:/stock/chart?code=3930&ashi=1&tech=1_1,2_5
3950:0:/stock/chart?code=3950&ashi=1&tech=1_1,2_5
4113:0:/stock/chart?code=4113&ashi=1&tech=1_1,2_5
4228:0:/stock/chart?code=4228&ashi=1&tech=1_1,2_5
4248:0:/stock/chart?code=4248&ashi=1&tech=1_1,2_5
4249:0:/stock/chart?code=4249&ashi=1&tech=1_1,2_5
4282:0:/stock/chart?code=4282&ashi=1&tech=1_1,2_5
4286:0:/stock/chart?code=4286&ashi=1&tech=1_1,2_5
4341:0:/stock/chart?code=4341&ashi=1&tech=1_1,2_5
4386:0:/stock/chart?code=4386&ashi=1&tech=1_1,2_5
4422:0:/stock/chart?code=4422&ashi=1&tech=1_1,2_5
1973:0:/stock/?code=1973
2307:0:/stock/?code=2307
2327:0:/stock/?code=2327
2335:0:/stock/?code=2335
2352:0:/stock/?code=2352
2354:0:/stock/?code=2354
2492:0:/stock/?code=2492
3491:0:/stock/?code=3491
3626:0:/stock/?code=3626
3666:0:/stock/?code=3666
3694:0:/stock/?code=3694
3744:0:/stock/?code=3744
3799:0:/stock/?code=3799
3800:0:/stock/?code=3800
3816:0:/stock/?code=3816
3844:0:/stock/?code=3844
3848:0:/stock/?code=3848
3854:0:/stock/?code=3854
3909:0:/stock/?code=3909
3913:0:/stock/?code=3913
3915:0:/stock/?code=3915
3916:0:/stock/?code=3916
3940:0:/stock/?code=3940
3962:0:/stock/?code=3962
3992:0:/stock/?code=3992
4011:0:/stock/?code=4011
4012:0:/stock/?code=4012
4053:0:/stock/?code=4053
4299:0:/stock/?code=4299
4307:0:/stock/?code=4307
4335:0:/stock/?code=4335
4345:0:/stock/?code=4345
4382:0:/stock/?code=4382
4389:0:/stock/?code=4389
4397:0:/stock/?code=4397
4428:0:/stock/?code=4428
4431:0:/stock/?code=4431
4443:0:/stock/?code=4443
4450:0:/stock/?code=4450
4476:0:/stock/?code=4476
4486:0:/stock/?code=4486
4488:0:/stock/?code=4488
4662:0:/stock/?code=4662
4684:0:/stock/?code=4684
4687:0:/stock/?code=4687
1375:0:/stock/?code=1375
1444:0:/stock/?code=1444
2932:0:/stock/?code=2932
2987:0:/stock/?code=2987
4011:0:/stock/?code=4011
4012:0:/stock/?code=4012
4051:0:/stock/?code=4051
4052:0:/stock/?code=4052
4053:0:/stock/?code=4053
4054:0:/stock/?code=4054
4055:0:/stock/?code=4055
4056:0:/stock/?code=4056
4057:0:/stock/?code=4057
4058:0:/stock/?code=4058
4059:0:/stock/?code=4059
4060:0:/stock/?code=4060
4490:0:/stock/?code=4490
4491:0:/stock/?code=4491
4492:0:/stock/?code=4492
4493:0:/stock/?code=4493
4495:0:/stock/?code=4495
4496:0:/stock/?code=4496
4497:0:/stock/?code=4497
4499:0:/stock/?code=4499
4883:0:/stock/?code=4883
4930:0:/stock/?code=4930
4933:0:/stock/?code=4933
5070:0:/stock/?code=5070
5071:0:/stock/?code=5071
5368:0:/stock/?code=5368
5690:0:/stock/?code=5690
6231:0:/stock/?code=6231
6599:0:/stock/?code=6599
6600:0:/stock/?code=6600
7081:0:/stock/?code=7081
7082:0:/stock/?code=7082
7083:0:/stock/?code=7083
7084:0:/stock/?code=7084
7085:0:/stock/?code=7085
7086:0:/stock/?code=7086
7087:0:/stock/?code=7087
7088:0:/stock/?code=7088
7089:0:/stock/?code=7089
7090:0:/stock/?code=7090
7091:0:/stock/?code=7091
7150:0:/stock/?code=7150
7161:0:/stock/?code=7161
7167:0:/stock/?code=7167
7173:0:/stock/?code=7173
7180:0:/stock/?code=7180
7184:0:/stock/?code=7184
7186:0:/stock/?code=7186
7189:0:/stock/?code=7189
7321:0:/stock/?code=7321
7322:0:/stock/?code=7322
7327:0:/stock/?code=7327
8331:0:/stock/?code=8331
8334:0:/stock/?code=8334
8336:0:/stock/?code=8336
8337:0:/stock/?code=8337
8338:0:/stock/?code=8338
8341:0:/stock/?code=8341
8342:0:/stock/?code=8342
8343:0:/stock/?code=8343
8344:0:/stock/?code=8344
8345:0:/stock/?code=8345
8346:0:/stock/?code=8346
8349:0:/stock/?code=8349
8350:0:/stock/?code=8350
8354:0:/stock/?code=8354
8355:0:/stock/?code=8355
8356:0:/stock/?code=8356
8358:0:/stock/?code=8358
8359:0:/stock/?code=8359
8360:0:/stock/?code=8360
8361:0:/stock/?code=8361
8362:0:/stock/?code=8362
8363:0:/stock/?code=8363
8364:0:/stock/?code=8364
8365:0:/stock/?code=8365
8366:0:/stock/?code=8366
8367:0:/stock/?code=8367
8368:0:/stock/?code=8368
8369:0:/stock/?code=8369
8370:0:/stock/?code=8370
8377:0:/stock/?code=8377
8379:0:/stock/?code=8379
8381:0:/stock/?code=8381
8382:0:/stock/?code=8382
8383:0:/stock/?code=8383
2168:0:/stock/?code=2168
2181:0:/stock/?code=2181
2331:0:/stock/?code=2331
2352:0:/stock/?code=2352
2433:0:/stock/?code=2433
2436:0:/stock/?code=2436
2449:0:/stock/?code=2449
2678:0:/stock/?code=2678
3675:0:/stock/?code=3675
3695:0:/stock/?code=3695
3861:0:/stock/?code=3861
3919:0:/stock/?code=3919
3955:0:/stock/?code=3955
3978:0:/stock/?code=3978
4324:0:/stock/?code=4324
4326:0:/stock/?code=4326
4664:0:/stock/?code=4664
4689:0:/stock/?code=4689
4708:0:/stock/?code=4708
4755:0:/stock/?code=4755
4767:0:/stock/?code=4767
4819:0:/stock/?code=4819
6050:0:/stock/?code=6050
6457:0:/stock/?code=6457
6809:0:/stock/?code=6809
7521:0:/stock/?code=7521
7805:0:/stock/?code=7805
9468:0:/stock/?code=9468
9474:0:/stock/?code=9474
9475:0:/stock/?code=9475
9625:0:/stock/?code=9625
9699:0:/stock/?code=9699
9715:0:/stock/?code=9715
9735:0:/stock/?code=9735
9790:0:/stock/?code=9790
1964:0:/stock/?code=1964
3402:0:/stock/?code=3402
3405:0:/stock/?code=3405
3407:0:/stock/?code=3407
3891:0:/stock/?code=3891
4021:0:/stock/?code=4021
4082:0:/stock/?code=4082
4114:0:/stock/?code=4114
4182:0:/stock/?code=4182
4183:0:/stock/?code=4183
4185:0:/stock/?code=4185
4188:0:/stock/?code=4188
4204:0:/stock/?code=4204
4275:0:/stock/?code=4275
4471:0:/stock/?code=4471
4901:0:/stock/?code=4901
5019:0:/stock/?code=5019
5214:0:/stock/?code=5214
5218:0:/stock/?code=5218
5333:0:/stock/?code=5333
5334:0:/stock/?code=5334
5367:0:/stock/?code=5367
5706:0:/stock/?code=5706
5713:0:/stock/?code=5713
5715:0:/stock/?code=5715
5726:0:/stock/?code=5726
5727:0:/stock/?code=5727
6277:0:/stock/?code=6277
6292:0:/stock/?code=6292
6336:0:/stock/?code=6336
6339:0:/stock/?code=6339
6501:0:/stock/?code=6501
6584:0:/stock/?code=6584
6674:0:/stock/?code=6674
6752:0:/stock/?code=6752
6762:0:/stock/?code=6762
6810:0:/stock/?code=6810
6955:0:/stock/?code=6955
6971:0:/stock/?code=6971
6976:0:/stock/?code=6976
6981:0:/stock/?code=6981
7004:0:/stock/?code=7004
7201:0:/stock/?code=7201
7203:0:/stock/?code=7203
7220:0:/stock/?code=7220
1973:0:/stock/?code=1973
1992:0:/stock/?code=1992
2130:0:/stock/?code=2130
2158:0:/stock/?code=2158
2173:0:/stock/?code=2173
2178:0:/stock/?code=2178
2186:0:/stock/?code=2186
2315:0:/stock/?code=2315
2317:0:/stock/?code=2317
2321:0:/stock/?code=2321
2327:0:/stock/?code=2327
2335:0:/stock/?code=2335
2345:0:/stock/?code=2345
2349:0:/stock/?code=2349
2352:0:/stock/?code=2352
2354:0:/stock/?code=2354
2379:0:/stock/?code=2379
2389:0:/stock/?code=2389
2413:0:/stock/?code=2413
2432:0:/stock/?code=2432
2468:0:/stock/?code=2468
2483:0:/stock/?code=2483
2488:0:/stock/?code=2488
2667:0:/stock/?code=2667
2980:0:/stock/?code=2980
3189:0:/stock/?code=3189
3316:0:/stock/?code=3316
3491:0:/stock/?code=3491
3544:0:/stock/?code=3544
3625:0:/stock/?code=3625
3626:0:/stock/?code=3626
3627:0:/stock/?code=3627
3634:0:/stock/?code=3634
3639:0:/stock/?code=3639
3649:0:/stock/?code=3649
3652:0:/stock/?code=3652
3653:0:/stock/?code=3653
3655:0:/stock/?code=3655
3657:0:/stock/?code=3657
3677:0:/stock/?code=3677
3680:0:/stock/?code=3680
3683:0:/stock/?code=3683
3687:0:/stock/?code=3687
3690:0:/stock/?code=3690
3691:0:/stock/?code=3691
1417:0:/stock/?code=1417
1721:0:/stock/?code=1721
1789:0:/stock/?code=1789
1951:0:/stock/?code=1951
1973:0:/stock/?code=1973
2327:0:/stock/?code=2327
2338:0:/stock/?code=2338
2375:0:/stock/?code=2375
2413:0:/stock/?code=2413
3040:0:/stock/?code=3040
3441:0:/stock/?code=3441
3559:0:/stock/?code=3559
3625:0:/stock/?code=3625
3661:0:/stock/?code=3661
3774:0:/stock/?code=3774
3776:0:/stock/?code=3776
3842:0:/stock/?code=3842
3852:0:/stock/?code=3852
3914:0:/stock/?code=3914
3987:0:/stock/?code=3987
4063:0:/stock/?code=4063
4390:0:/stock/?code=4390
4423:0:/stock/?code=4423
4461:0:/stock/?code=4461
4485:0:/stock/?code=4485
4687:0:/stock/?code=4687
4719:0:/stock/?code=4719
4739:0:/stock/?code=4739
4748:0:/stock/?code=4748
4755:0:/stock/?code=4755
4813:0:/stock/?code=4813
4968:0:/stock/?code=4968
5201:0:/stock/?code=5201
5214:0:/stock/?code=5214
5713:0:/stock/?code=5713
5801:0:/stock/?code=5801
5802:0:/stock/?code=5802
5803:0:/stock/?code=5803
5809:0:/stock/?code=5809
6038:0:/stock/?code=6038
6101:0:/stock/?code=6101
6131:0:/stock/?code=6131
6235:0:/stock/?code=6235
6327:0:/stock/?code=6327
6501:0:/stock/?code=6501





お気に入りの記事を「いいね！」で応援しよう

Last updated  2020.09.08 16:49:07

もっと見る



【毎日開催】
15記事にいいね！で1ポイント
10秒滞在
いいね! -- / --
次の日記を探す
おめでとうございます！
ミッションを達成しました。
※「ポイントを獲得する」ボタンを押すと広告が表示されます。
x
© Rakuten Group, Inc.
Create a Mobile Website
スマートフォン版を閲覧 | PC版を閲覧
    Share by: