iTS-SPACE 楽天　株式　／ゴルフ健康　旅行　書籍

< 新しい記事

新着記事一覧(全3250件)

過去の記事 >

2007.01.14

メディアエクスチェンジ　前週までの時系列データ

テーマ：株式投資でお小遣いを増やそう(76082)

カテゴリ：株式投資

1/12 92,000 97,000 91,000 95,000 +3900 511
1/11 92,400 92,500 90,000 91,100 -1400 512
1/10 90,200 101,000 89,000 92,500 +2300 2,890
1/9 89,000 90,500 87,400 90,200 +700 480
1/5 89,100 90,900 88,000 89,500 -1500 398
1/4 90,600 92,500 90,000 91,000 +1000 210
12/29 91,200 91,400 88,000 90,000 -1800 558
12/28 90,000 92,100 87,000 91,800 -200 895

12/26 98,500 103,000 97,200 99,200 -2800 2,097
12/25 112,000 113,000 97,000 102,000 -4000 5,792
12/22 106,000 106,000 106,000 106,000 +10400 2,672
12/21 95,600 95,600 95,600 95,600 +10000 107
12/20 75,400 85,600 74,800 85,600 +10000 1,245
12/19 75,400 76,300 74,000 75,600 -300 412
12/18 73,900 75,900 72,100 75,900 +2000 241
12/15 72,700 74,200 72,700 73,900 +400 114
12/14 71,000 73,500 71,000 73,500 +2800 201
12/13 72,000 72,600 70,700 70,700 -2300 144
12/12 74,000 74,700 73,000 73,000 -2000 167

12/8 75,500 75,700 74,900 74,900 -1600 125
12/7 77,800 77,800 75,000 76,500 -1500 156
12/6 75,900 78,800 75,000 78,000 +2000 264
12/5 75,500 76,800 75,000 76,000 -500 193
12/4 76,500 77,100 74,600 76,500 -100 295

11/30 74,000 75,700 72,800 75,600 +2400 431
11/29 73,400 74,700 72,600 73,200 -800 214
11/28 73,600 75,000 72,300 74,000 -100 187
11/27 71,100 74,100 70,600 74,100 +5000 335
11/24 69,000 70,000 68,000 69,100 +100 136
11/22 67,100 69,200 67,100 69,000 +500 284
11/21 68,000 70,700 67,000 68,500 +400 207
11/20 72,600 72,600 68,100 68,100 -4600 397
11/17 73,300 73,300 71,100 72,700 -800 137
11/16 73,900 74,000 72,500 73,500 -500 100
11/15 75,200 75,800 72,800 74,000 -200 246
11/14 74,000 74,300 72,700 74,200 +1200 80
11/13 75,900 76,000 72,100 73,000 -2000 106
11/10 74,100 76,500 73,500 75,000 +800 83
11/9 73,100 74,200 72,200 74,200 +200 175
11/8 75,500 76,500 72,900 74,000 -2000 260
11/7 76,800 77,000 76,000 76,000 -600 101
11/6 75,200 76,700 75,200 76,600 +600 150
11/2 76,700 76,700 75,200 76,000 -700 150
11/1 76,600 77,000 75,500 76,700 -300 136
10/31 76,300 77,700 75,800 77,000 -300 291
10/30 76,500 77,800 76,000 77,300 -700 137
10/27 76,400 78,100 76,400 78,000 +1500 183
10/26 76,900 77,500 76,100 76,500 -1300 263
10/25 77,800 78,200 77,200 77,800 -400 185
10/24 79,200 79,500 78,100 78,200 -800 281
10/23 78,900 79,500 77,800 79,000 -900 117
10/20 78,500 80,000 77,000 79,900 +600 266
10/19 80,000 80,000 76,900 79,300 -500 470
10/18 76,500 79,800 76,000 79,800 +2300 224
10/17 79,000 79,000 76,200 77,500 -1500 260
10/16 80,900 80,900 75,800 79,000 -900 347
10/13 74,600 81,000 73,900 79,900 +6100 824
10/12 69,800 73,800 69,700 73,800 +3800 420
10/11 69,700 71,000 68,400 70,000 0 313
10/10 69,900 72,200 69,900 70,000 -2900 357
10/6 71,000 73,000 68,600 72,900 +1300 536
10/5 74,300 75,000 71,300 71,600 -1700 402
10/4 79,300 79,300 73,300 73,300 -7000 780
10/3 76,900 81,000 76,000 80,300 +1400 722
10/2 83,900 84,000 78,800 78,900 -5900 945
9/29 84,800 89,600 81,000 84,800 +2000 2,672
9/28 82,800 82,800 82,800 82,800 - 140
9/27 - - - - -
9/26 65,100 68,900 65,000 67,800 - 347

お気に入りの記事を「いいね！」で応援しよう