iTS-SPACE 楽天　株式　／ゴルフ健康　旅行　書籍

< 新しい記事

新着記事一覧(全3250件)

過去の記事 >

2007.02.24

メディアエクスチェンジ　日足時系列株価と出来高

テーマ：株式投資でお小遣いを増やそう(76093)

カテゴリ：株式投資

2/23 105,000 105,000 100,000 103,000 0 756
2/22 95,500 105,000 95,400 103,000 +7900 2,048
2/21 95,000 95,800 93,400 95,100 -500 399
2/20 96,000 97,500 93,600 95,600 -400 536
2/19 98,100 98,200 95,100 96,000 -1100 322
2/16 101,000 101,000 96,500 97,100 -3900 544
2/15 100,000 103,000 100,000 101,000 +1200 554
2/14 99,300 101,000 95,000 99,800 +1300 1,026

2/9 113,000 118,000 112,000 117,000 +4000 637
2/8 115,000 118,000 112,000 113,000 -4000 1,072
2/7 111,000 124,000 111,000 117,000 +8000 2,589
2/6 111,000 111,000 109,000 109,000 -3000 369
2/5 115,000 115,000 108,000 112,000 -4000 1,048
2/2 118,000 120,000 115,000 116,000 -2000 572
2/1 116,000 125,000 116,000 118,000 +2000 2,048
1/31 118,000 120,000 112,000 116,000 -3000 1,002
1/30 126,000 126,000 114,000 119,000 -8000 1,424
1/29 126,000 128,000 124,000 127,000 0 908
1/26 132,000 132,000 125,000 127,000 +1000 2,075

1/24 122,000 132,000 120,000 123,000 +7000 6,394
1/23 116,000 119,000 113,000 116,000 -2000 910
1/22 123,000 125,000 115,000 118,000 -3000 2,527
1/19 113,000 121,000 108,000 121,000 +9000 3,189
1/18 113,000 117,000 111,000 112,000 +1000 2,309

1/16 107,000 122,000 102,000 112,000 +7000 10,687
1/15 95,000 105,000 95,000 105,000 +10000 2,959
1/12 92,000 97,000 91,000 95,000 +3900 511
1/11 92,400 92,500 90,000 91,100 -1400 512
1/10 90,200 101,000 89,000 92,500 +2300 2,890
1/9 89,000 90,500 87,400 90,200 +700 480
1/5 89,100 90,900 88,000 89,500 -1500 398
1/4 90,600 92,500 90,000 91,000 +1000 210
12/29 91,200 91,400 88,000 90,000 -1800 558
12/28 90,000 92,100 87,000 91,800 -200 895
12/27 97,500 98,800 91,400 92,000 -7200 1,063
12/26 98,500 103,000 97,200 99,200 -2800 2,097
12/25 112,000 113,000 97,000 102,000 -4000 5,792
12/22 106,000 106,000 106,000 106,000 +10400 2,672
12/21 95,600 95,600 95,600 95,600 +10000 107
12/20 75,400 85,600 74,800 85,600 +10000 1,245
12/19 75,400 76,300 74,000 75,600 -300 412
12/18 73,900 75,900 72,100 75,900 +2000 241
12/15 72,700 74,200 72,700 73,900 +400 114
12/14 71,000 73,500 71,000 73,500 +2800 201
12/13 72,000 72,600 70,700 70,700 -2300 144
12/12 74,000 74,700 73,000 73,000 -2000 167
12/11 74,900 75,200 73,800 75,000 +100 57
12/8 75,500 75,700 74,900 74,900 -1600 125
12/7 77,800 77,800 75,000 76,500 -1500 156
12/6 75,900 78,800 75,000 78,000 +2000 264
12/5 75,500 76,800 75,000 76,000 -500 193
12/4 76,500 77,100 74,600 76,500 -100 295
12/1 74,600 77,400 73,600 76,600 +1000 359
11/30 74,000 75,700 72,800 75,600 +2400 431
11/29 73,400 74,700 72,600 73,200 -800 214
11/28 73,600 75,000 72,300 74,000 -100 187
11/27 71,100 74,100 70,600 74,100 +5000 335
11/24 69,000 70,000 68,000 69,100 +100 136
11/22 67,100 69,200 67,100 69,000 +500 284
11/21 68,000 70,700 67,000 68,500 +400 207
11/20 72,600 72,600 68,100 68,100 -4600 397
11/17 73,300 73,300 71,100 72,700 -800 137
11/16 73,900 74,000 72,500 73,500 -500 100
11/15 75,200 75,800 72,800 74,000 -200 246
11/14 74,000 74,300 72,700 74,200 +1200 80
11/13 75,900 76,000 72,100 73,000 -2000 106
11/10 74,100 76,500 73,500 75,000 +800 83
11/9 73,100 74,200 72,200 74,200 +200 175
11/8 75,500 76,500 72,900 74,000 - 260

年初来高値 320000　06/01/16
年初来安値 65000　06/09/26

お気に入りの記事を「いいね！」で応援しよう