iTS-SPACE 楽天　株式　／ゴルフ健康　旅行　書籍

< 新しい記事

新着記事一覧(全3250件)

過去の記事 >

2007.02.25

メディアエクスチェンジ　週足時系列株価と出来高

テーマ：株式投資でお小遣いを増やそう(76105)

カテゴリ：株式投資

07/2/19 98,100 105,000 93,400 103,000 +5900 812
07/2/13 105,000 110,000 95,000 97,100 -19900 1,151
07/2/5 115,000 124,000 108,000 117,000 +1000 1,143
07/1/29 126,000 128,000 112,000 116,000 -11000 1,190
07/1/22 123,000 134,000 113,000 127,000 +6000 3,183
07/1/15 95,000 122,000 95,000 121,000 +26000 4,632
07/1/9 89,000 101,000 87,400 95,000 +5500 1,098
07/1/4 90,600 92,500 88,000 89,500 -500 304

06/12/18 73,900 106,000 72,100 106,000 +32100 935
06/12/11 74,900 75,200 70,700 73,900 -1000 136
06/12/4 76,500 78,800 74,600 74,900 -1700 206
06/11/27 71,100 77,400 70,600 76,600 +7500 305
06/11/20 72,600 72,600 67,000 69,100 -3600 256
06/11/13 75,900 76,000 71,100 72,700 -2300 133
06/11/6 75,200 77,000 72,200 75,000 -1000 153
06/10/30 76,500 77,800 75,200 76,000 -2000 178
06/10/23 78,900 79,500 76,100 78,000 -1900 205
06/10/16 80,900 80,900 75,800 79,900 0 313
06/10/10 69,900 81,000 68,400 79,900 +7000 478

06/9/25 68,600 89,600 65,000 84,800 +15200 727
06/9/19 71,100 73,000 68,300 69,600 -1600 303
06/9/11 79,800 79,800 70,500 71,200 -7700 308
06/9/4 80,100 80,100 77,200 78,900 +700 198
06/8/28 83,300 83,500 78,100 78,200 -6300 251

06/8/14 82,500 86,000 80,900 84,300 +2600 519
06/8/7 82,700 90,900 79,200 81,700 -1700 827
06/7/31 75,000 94,000 74,800 83,400 +8600 728
06/7/24 77,600 80,000 71,000 74,800 -3600 279
06/7/18 85,000 85,300 72,000 78,400 -9600 600
06/7/10 99,900 101,000 83,500 88,000 -17000 582
06/7/3 120,000 125,000 103,000 105,000 -1000 2,733
06/6/26 84,000 106,000 83,100 106,000 +21000 436
06/6/19 90,000 91,900 83,200 85,000 -3700 354
06/6/12 77,700 90,000 77,700 88,700 +10400 396
06/6/5 74,900 84,000 70,000 78,300 +1400 410
06/5/29 95,000 97,800 67,300 76,900 -20100 931
06/5/22 105,000 118,000 95,100 97,000 -6000 922
06/5/15 107,000 107,000 87,200 103,000 -6000 832
06/5/8 119,000 122,000 104,000 109,000 -11000 465
06/5/1 121,000 121,000 117,000 120,000 -1000 292
06/4/24 113,000 128,000 111,000 121,000 +4000 786
06/4/17 138,000 138,000 117,000 117,000 -22000 1,173
06/4/10 135,000 153,000 133,000 139,000 +4000 3,595
06/4/3 140,000 140,000 132,000 135,000 -5000 1,248
06/3/27 143,000 147,000 134,000 140,000 -3000 1,685
06/3/20 148,000 159,000 140,000 143,000 -6000 2,541
06/3/13 140,000 177,000 139,000 149,000 +9000 10,437
06/3/6 132,000 157,000 131,000 140,000 +8000 4,633
06/2/27 152,000 152,000 127,000 132,000 -16000 2,353
06/2/20 112,000 162,000 108,000 148,000 +40000 6,252
06/2/13 127,000 133,000 103,000 108,000 -35000 6,737
06/2/6 137,000 193,000 134,000 143,000 +18000 16,809
06/1/30 129,000 136,000 102,000 125,000 -8000 11,021
06/1/23 129,000 156,000 114,000 133,000 -20000 26,788
06/1/16 300,000 320,000 153,000 153,000 -128000 9,834
06/1/10 249,000 289,000 249,000 281,000 +72000 7,108
06/1/4 189,000 218,000 185,000 209,000 +25000 5,212
05/12/26 175,000 192,000 174,000 184,000 +7000 1,734
05/12/19 185,000 196,000 175,000 177,000 -2000 3,781
05/12/12 159,000 187,000 157,000 179,000 +23000 3,929
05/12/5 145,000 157,000 144,000 156,000 +13000 1,969
05/11/28 145,000 147,000 137,000 143,000 0 1,641
05/11/21 148,000 180,000 142,000 143,000 -5000 7,691
05/11/14 129,000 156,000 129,000 148,000 +20000 1,698
05/11/7 130,000 131,000 128,000 128,000 -3000 140
05/10/31 130,000 133,000 129,000 131,000 0 66
05/10/24 128,000 134,000 126,000 131,000 +5000 223
05/10/17 128,000 130,000 123,000 126,000 -2000 234
05/10/11 127,000 137,000 125,000 128,000 - 395

年初来高値 320000　06/01/16
年初来安値 65000　06/09/26

お気に入りの記事を「いいね！」で応援しよう