転職・就職 0
全5件 (5件中 1-5件目)
1
1552国際のETF VIX短期先物指数 繰上償還です。「恐怖指数に投資している投資家」の恐怖指数のみが高くなる。世間は株高で楽観相場に入っているのに、VIXに投資している投資家のみ恐怖指数が高まっているという皮肉な状態になってしまっている。
2024.01.25
繰り上げ償還(early redemption)は、通常、投資信託やETFにおいては特定の条件が満たされた場合に発生します。この条件には、投資信託の信託規定やETFの運用規約に記載されているものが含まれます。一般的には、投資信託やETFの発行会社が繰り上げ償還を行う場合、投資家に対して事前に通知を行うことが一般的です。繰り上げ償還が実施された場合、通常は償還日までの残りの期間にわたり、ファンドやETFが運用されます。ただし、通常、繰り上げ償還が行われる理由の一つは、資産が一定の水準以下になった場合や他の事由により、ファンドの継続運用が難しいと判断された場合です。そのため、繰り上げ償還が通知されると、投資家は通常、指定の手続きに従って償還される金額を受け取り、ファンドへの新規の投資が受け付けられなくなることがあります。具体的な条件や手続きについては、各ETFや投資信託の規定により異なりますので、投資家は発行会社の提供する公式な情報や契約書を確認し、繰り上げ償還に関する詳細な情報を把握することが重要です。
2024.01.06
ETF(上場投資信託)を償還日まで保有していた場合、償還が行われた後に返金を受ける方法は通常以下のいくつかの方法があります。ただし、具体的な手続きはETFやその発行会社によって異なる場合がありますので、詳細な情報は該当のETFの提供元や運用会社の公式情報を確認することが重要です。キャッシュアウト: ETFが償還された場合、保有者に対してキャッシュアウトが行われることが一般的です。この際、投資家はETFの保有分の現金を受け取ります。このプロセスは一般には自動的に行われ、投資家は指定した銀行口座に資金が振り込まれます。ブローカーアカウント経由の返金: ETFをブローカーアカウントを通じて購入した場合、返金は通常そのブローカーアカウントに戻されます。投資家はその後、銀行口座に資金を引き出すか、他の投資に再投資することができます。直接の連絡先経由: 一部のETFや投資信託は、保有者に対して直接連絡をとり、償還に伴う返金手続きを案内することがあります。投資者はその指示に従って手続きを進めることになります。税務の考慮: ETFからの返金は課税の対象となる可能性があります。投資家は償還に伴う税務上の影響を理解し、必要ならば税務アドバイザーに相談することが重要です。一般的には、ETFの償還に伴う返金はスムーズに行われますが、具体的な手続きやタイムラインはETFや運用会社によって異なるため、公式な情報を確認することが大切です。
2024.01.06
2929 :6: ==> 2929ファーマF東21,43554.71,2192021. 751.18.500.701973 :5: ==> 1973NESIC東11,870612.92021. 326.52.571.503694 :4: ==> 3694オプティム東12,9103671,2092021. 320953.71-2335 :4: ==> 2335キューブシス東11,300614.82021. 325.23.111.388350 :3: ==> 8350みちのく銀東11,17028265.020. 4-20. 673.60.341.718168 :3: ==> 8168ケーヨー東181115564.320. 3-20. 542.31.261.548005 :3: ==> 8005スクロール東188075.259.520. 4-20. 615.21.311.703962 :3: ==> 3962チェンジ東18,34096.880.819.10-20. 618537.55-9823 :3: ==> 9823マミーマートJQ2,48094.381.919.10-20. 69.11.021.457082 :3: ==> 7082ジモティー東M3,2153143062020.1282.915.90-4499 :3: ==> 4499スピーJQ5,1001845372020. 910132.60-3031 :3: ==> 3031ラクーンHD東11,85870.21,2052021. 450.98.290.866082 :3: ==> 6082ライドオンE東12,32766.72,1912021. 317.74.051.293064 :3: ==> 3064モノタロウ東14,3551117.02020.1283.225.990.393916 :3: ==> 3916DIT東11,234110.12021. 620.05.141.622412 :3: ==> 2412ベネ・ワン東12,494107.52021. 364.027.861.123452 :3: ==> 3452ビーロット東1709918.82020.124.01.51-4684 :3: ==> 4684オービック東118,51097.12021. 346.86.860.863912 :3: ==> 3912モバファク東11,23083.82020.1213.24.37-6757 :3: ==> 6757OSGコーポJQ2,3111711.52021. 119.95.621.512471 :3: ==> 2471エスプール東1764129.620. 3-20. 546.916.970.437826 :3: ==> 7826フルヤ金属JQ6,43020.232.312021. 612.72.571.244755 :3: ==> 4755楽天東11,022+40+4.07976.2-1.98-3544 :3: ==> 3544サツドラHD東11,9951+3.3+0.591.61.121.402327 :3: ==> 2327NSSOL東13,090+35+1.15%18.21.82-2352 :3: ==> 2352エイジア東12,018+3+0.15%35.55.111.244366 :2: ==> 4366ダイトーケミ東21,07270873.120. 4-20. 623.00.980.567187 :2: ==> 7187ジェイリース東157267578.220. 4-20. 662.96.86-6246 :2: ==> 6246Tスマート東284946039.820. 4-20. 687.70.650.942812 :2: ==> 2812焼津水化東192539256.020. 4-20. 62260.582.599115 :2: ==> 9115明治海東132437553.920. 4-20. 615.20.61-4116 :2: ==> 4116大日精東12,24123255.020. 4-20. 623.10.441.349976 :2: ==> 9976セキチューJQ1,63823068.620. 3-20. 549.00.891.225707 :2: ==> 5707東邦鉛東11,96022820.820. 4-20. 68.10.79-3891 :2: ==> 3891高度紙JQ1,20020562.220. 4-20. 621.50.861.676832 :2: ==> 6832アオイ電子東22,11420042.620. 4-20. 650.70.532.658358 :2: ==> 8358スルガ銀東140319444.820. 4-20. 615.60.361.244295 :2: ==> 4295フェイス東11,04817855.420. 4-20. 61320.760.952540 :2: ==> 2540養命酒東11,84317589.820. 4-20. 637.30.642.175408 :2: ==> 5408中山鋼東134916350.220. 4-20. 637.80.231.728342 :2: ==> 8342青森銀東12,40816164.120. 4-20. 630.50.432.082178 :2: ==> 2178トライSTG東M39614541.420. 3-20. 518.01.621.778365 :2: ==> 8365富山銀東12,49514158.520. 4-20. 633.90.442.009101 :2: ==> 9101郵船東11,71813845.720. 4-20. 621.50.621.168366 :2: ==> 8366滋賀銀東12,52013060.720. 4-20. 621.80.321.393512 :2: ==> 3512フエルト東147012858.220. 4-20. 635.80.562.774620 :2: ==> 4620藤倉化東1541156.026.720. 4-20. 6-0.522.968363 :2: ==> 8363北国銀東13,08085.547.020. 4-20. 619.10.341.955715 :2: ==> 5715古河機金東11,11185.327.120. 4-20. 611.80.544.504998 :2: ==> 4998フマキラ東21,82282.960.620. 4-20. 623.11.801.107610 :2: ==> 7610テイツーJQ11177.825.920. 3-20. 513.72.36-3094 :2: ==> 3094スーパーVJQ93977.258.620. 3-20. 58.61.840.533640 :2: ==> 3640電算東12,21874.918.420. 4-20. 648.21.631.587322 :2: ==> 7322三十三FG東11,38274.229.920. 4-20. 615.60.165.213649 :2: ==> 3649ファインデ東11,33095.232.420. 1-20. 690.111.070.603683 :2: ==> 3683サイバーリン東11,91276.159.720. 1-20. 625.22.120.842150 :2: ==> 2150ケアネット東M2,5807530.620. 1-20. 665.311.480.233482 :2: ==> 3482ロードスター東M84074.659.820. 1-20. 65.92.021.904479 :2: ==> 4479マクアケ東M10,15011146.519.10-20. 635645.30-4282 :2: ==> 4282EPS東11,03110973.919.10-20. 636.51.02-9470 :2: ==> 9470学研HD東11,59010777.919.10-20. 630.21.521.263636 :2: ==> 3636三菱総研東14,05510788.719.10-20. 610.01.232.474327 :2: ==> 4327日本SHLJQ2,47110193.019.10-20. 617.22.852.912485 :2: ==> 2485ティア東146696.593.619.10-20. 626.81.174.299699 :2: ==> 9699西尾レント東12,35696.277.919.10-20. 611.30.663.273328 :2: ==> 3328BEENOS東11,72593.171.519.10-20. 611.91.931.042373 :2: ==> 2373ケア21JQ2,05392.460.119.11-20. 713.71.951.702453 :2: ==> 2453JBR東199588.283.419.10-20. 651.34.401.613176 :2: ==> 3176三洋貿易東11,04787.680.419.10-20. 69.10.993.587071 :2: ==> 7071アンビスHDJQ2,68987.166.619.10-20. 660.412.460.222498 :2: ==> 2498オリコンHDJQ2,1648767.919.10-20. 67.41.051.736557 :2: ==> 6557gbHD東M1,2004,8202462020.1220.42.24-4485 :2: ==> 4485JTOWER東M5,2302,0401072021. 31,73116.09-3542 :2: ==> 3542ベガコーポ東M3,1701,2221,9302021. 328.88.00-3998 :2: ==> 3998すららネット東M5,4703352832020.1217933.67-4488 :2: ==> 4488AIins東M45,5501521,0322021. 322964.63-4424 :2: ==> 4424Amazia東M3,4351268942020. 937.915.22-4883 :2: ==> 4883モダリス東M3,0401053002020.1233521.70-6095 :2: ==> 6095メドピア東M4,47093.11,0702020. 914718.77-4051 :2: ==> 4051GMO-FG東M11,56088.54262020. 917814.81-7425 :2: ==> 7425初穂商事JQ2,98463.57802020.126.30.374.363562 :2: ==> 3562No.1JQ2,61462.16212021. 220.14.281.154308 :2: ==> 4308Jストリーム東M4,23560.19002021. 384.912.20-4390 :2: ==> 4390アイピーエス東M2,08453.51,6502021. 324.66.35-8771 :2: ==> 8771イー・ギャラ東12,115179.12021. 347.18.080.663901 :2: ==> 3901Mラインズ東12,2291113.12020.1241.711.510.944348 :2: ==> 4348インフォコム東13,6651022.22021. 330.45.470.856541 :2: ==> 6541グレイス東14,495923.12021. 379.828.24-3677 :2: ==> 3677システム情報東11,25398.72020. 929.37.821.203844 :2: ==> 3844コムチュア東12,41996.22021. 337.26.791.287164 :2: ==> 7164全国保証東13,93093.12021. 310.61.892.826750 :2: ==> 6750エレコム東14,86584.42021. 322.13.371.366050 :2: ==> 6050イーガーディ東13,06581.72020. 936.57.71-3021 :2: ==> 3021PCNET東22,0731622.52021. 531.65.121.113834 :2: ==> 3834朝日ネット東190499.32021. 320.02.502.106362 :2: ==> 6362石井鉄東12,663711.72021. 311.60.991.883910 :2: ==> 3910MKシステムJQ86253.22021. 323.33.780.931726 :2: ==> 1726Br.HD東1741412420. 4-20. 620.64.191.351450 :2: ==> 1450田中建設工業JQ5,420222320. 4-20. 619.92.971.666195 :2: ==> 6195ホープ東M4,795183620. 4-20. 628.723.00-6920 :2: ==> 6920レーザーテク東18,020182520. 4-20. 657.918.470.617745 :2: ==> 7745A&D東1672173820. 4-20. 624.80.802.987564 :2: ==> 7564ワークマンJQ8,6601830.520. 4-20. 645.59.110.582331 :2: ==> 2331ALSOK東15,020122.720. 4-20. 620.62.051.397192 :2: ==> 7192日本モゲジS東11,0071115.720. 4-20. 615.53.011.993769 :2: ==> 3769GMO-PG東110,7201115.020. 4-20. 612926.560.397518 :2: ==> 7518ネットワン東14,110952.820. 4-20. 630.35.271.174776 :2: ==> 4776サイボウズ東13,10527.880.492020.1211431.950.351407 :2: ==> 1407ウエストHDJQ2,77321.720.022020. 821.94.771.624307 :2: ==> 4307野村総研東12,80121.030.722021. 328.45.971.211429 :2: ==> 1429日本アクア東162820.170.132020.1214.82.982.713788 :2: ==> 3788GMO-GS東18,14017.670.102020.1282.814.640.607508 :2: ==> 7508GセブンHD東12,94317.610.612021. 317.83.141.709697 :2: ==> 9697カプコン東15,25017.160.232021. 331.15.340.862385 :2: ==> 2385総医研HD東M76016.052.262021. 622.13.540.662375 :2: ==> 2375ギグワークス東21,86216.011.142020.1022.83.650.971417 :2: ==> 1417ミライトHD東11,527+21+1.391,508.010.60.772.621515 :2: ==> 1515日鉄鉱東14,360+150+3.564,254.012.50.362.061921 :2: ==> 1921巴東1366+15+4.27352.820.70.461.642117 :2: ==> 2117日新製糖東11,849+60+3.351,801.234.00.863.522433 :2: ==> 2433博報堂DY東11,417+57+4.191,348.2-1.83-2876 :2: ==> 2876デルソーレJQ488+11+2.31477.4-0.86-2972 :2: ==> 2972サンケイRE東R92,300+1,400+1.5492,120.019.50.885.143655 :2: ==> 3655ブレインP東14,200+205+5.134,022.01267.70-3848 :2: ==> 3848データアプリJQ1,338-18-1.331,313.82521.19-4341 :2: ==> 4341西菱電機東2925+74+8.70861.416.20.653.031444 :2: ==> 1444ニッソウ名C4,405+4.0+21.4+57.815.42.43-2112 :2: ==> 2112塩水糖東1227-1.5+3.7+5.59.90.672.202158 :2: ==> 2158フロンテオ東M734-4.5-2.8+55.32,8238.83-2315 :2: ==> 2315CAICAJQ1906,545.100-16.347.51.44-3854 :2: ==> 3854アイル東11,312-431,140.200-17.941.98.850.914497 :2: ==> 4497ロコガイド東M4,945+15120.100-15.01389.50-1844 :2: ==> 1844大盛工業東22351+4.4+1.19.20.852.132678 :2: ==> 2678アスクル東13,5003+6.1+1.239.73.411.093178 :2: ==> 3178チムニー東11,5406+16.8+9.9-2.41-3474 :2: ==> 3474G-FAC東M3643+8.3+7.9-1.67-3992 :2: ==> 3992ニーズウェル東17453+2.8+0.618.13.012.151433 :2: ==> 1433ベステラ東11,002+1930.900--4.791.601954 :2: ==> 1954日工営東12,834+15897.300-85.40.732.651992 :2: ==> 1992神田通機JQ876-81.600-35.30.531.142181 :2: ==> 2181パーソルHD東11,792+79930.500-42.72.90-2311 :2: ==> 2311エプコ東11,022+6598.700-19.92.882.692317 :2: ==> 2317システナ東11,780+37201.900-34.77.531.123036 :2: ==> 3036アルコニクス東11,496+8499.300-15.70.942.813153 :2: ==> 3153八洲電機東11,000+3258.600-13.11.072.003154 :2: ==> 3154メディアス東1880+3536.600-24.61.381.593408 :2: ==> 3408サカイオーベ東12,065+12010.600--0.59-3439 :2: ==> 3439三ツ知JQ2,021+12277.400-70.10.640.402349 :2: ==> 2349エヌアイデイJQ1,356+161.200--1.12-3407 :2: ==> 3407旭化成東1942.8+14.64,084.700--0.97-2354 :2: ==> 2354YEデジタル東2559+20+3.71%20.83.281.073491 :2: ==> 3491GAテクノ東M7,490+460+6.54%94.311.47-3626 :2: ==> 3626TIS東12,091+29+1.41%17.72.141.674011 :2: ==> 4011ヘッドウォータ東M---%---4012 :2: ==> 4012アクシス東M---%---4053 :2: ==> 4053サンアスタ東M3,900-265-6.36%22447.70-4687 :2: ==> 4687TDCソフト東1969+42+4.53%-1.89-5214 :2: ==> 5214日電硝東12,041+15+0.74%21.90.424.905713 :2: ==> 5713住友鉱東13,506.0+62.0+1.80%30.10.971.176501 :2: ==> 6501日立東13,602.0+37.0+1.04%10.41.15-2413 :2: ==> 2413エムスリー東16,320-20-0.32%-25.72-3625 :2: ==> 3625テックファムJG826+2+0.24%25.31.960.614064 :1: ==> 4064カーバイド東11,23551559.120. 4-20. 617.50.433.245199 :1: ==> 5199不二ラテJQ4,29046050.720. 4-20. 689.31.740.704771 :1: ==> 4771F&MJQ1,28734752.220. 4-20. 629.12.502.184635 :1: ==> 4635東インキ東22,02433060.020. 4-20. 6-0.233.956137 :1: ==> 6137小池工東22,27231831.920. 4-20. 61880.332.205988 :1: ==> 5988パイオラック東11,60720449.220. 4-20. 631.20.64-2208 :1: ==> 2208ブルボン東21,952188101.020. 4-20. 619.50.971.184917 :1: ==> 4917マンダム東11,81918761.920. 4-20. 668.01.271.768550 :1: ==> 8550栃木銀東119717551.020. 4-20. 612.90.132.544524 :1: ==> 4524仁丹東2-16581.420. 4-20. 641.40.781.948131 :1: ==> 8131ミツウロコG東11,21816392.020. 4-20. 620.30.941.897305 :1: ==> 7305新家工東11,07515652.420. 4-20. 68.60.26-5009 :1: ==> 5009富士興東167015027.520. 4-20. 610.70.562.394027 :1: ==> 4027テイカ東11,44014254.120. 4-20. 622.20.702.507932 :1: ==> 7932ニッピJQ3,64014264.720. 4-20. 62.40.331.376644 :1: ==> 6644大崎電東158614145.420. 4-20. 62870.633.417483 :1: ==> 7483ドウシシャ東12,02014160.220. 4-20. 619.41.022.489890 :1: ==> 9890マキヤJQ1,25413750.420. 4-20. 621.60.861.206488 :1: ==> 6488ヨシタケJQ91513642.720. 4-20. 623.40.502.193341 :1: ==> 3341日本調剤東11,62413541.720. 4-20. 615.61.031.544538 :1: ==> 4538扶桑薬東12,70013598.320. 4-20. 621.50.722.228395 :1: ==> 8395佐賀銀東11,36513461.320. 4-20. 611.40.195.138174 :1: ==> 8174日ガス東14,495133125.020. 4-20. 622.42.572.226158 :1: ==> 6158和井田JQ882275.017.120. 4-20. 61890.711.139471 :1: ==> 9471文溪堂名2-137.0123.020. 4-20. 633.20.751.271518 :1: ==> 1518三井松島HD東1759125.028.520. 4-20. 614.10.31-7893 :1: ==> 7893プロネクサス東11,115121.0103.020. 4-20. 619.41.252.874098 :1: ==> 4098チタン東11,735106.048.720. 4-20. 61490.850.589835 :1: ==> 9835ジュンテン東2906105.093.620. 3-20. 516.20.651.107748 :1: ==> 7748ホロンJQ4,510104.035.020. 4-20. 654.65.230.442892 :1: ==> 2892日食品東21,90995.154.820. 4-20. 617.10.492.106656 :1: ==> 6656インスペック東22,90893.885.420. 5-20. 71095.740.106070 :1: ==> 6070キャリアL東187090.125.120. 3-20. 525.62.601.154839 :1: ==> 4839WOWOW東12,79488.228.920. 4-20. 622.91.232.863611 :1: ==> 3611マツオカ東12,11885.540.420. 4-20. 610.70.931.894044 :1: ==> 4044セ硝子東12,15184.024.220. 4-20. 658.00.543.491811 :1: ==> 1811銭高組東13,79583.927.720. 4-20. 625.90.39-9537 :1: ==> 9537北陸ガス東23,27083.051.220. 4-20. 618.00.342.457980 :1: ==> 7980重松製JQ1,16382.824.720. 4-20. 627.61.620.869401 :1: ==> 9401TBSHD東11,77679.736.220. 4-20. 655.10.48-3222 :1: ==> 3222USMH東11,17077.822.820. 3-20. 571.51.031.376258 :1: ==> 6258平田機工東15,83077.626.220. 4-20. 655.01.290.439993 :1: ==> 9993ヤマザワ東11,75076.832.220. 3-20. 542.40.671.549479 :1: ==> 9479インプレス東115875.614.020. 4-20. 616.50.661.279533 :1: ==> 9533邦ガス東14,55074.953.920. 4-20. 653.41.461.218182 :1: ==> 8182いなげや東11,82074.89.420. 4-20. 660.31.600.827972 :1: ==> 7972イトーキ東13701,002120.020. 1-20. 61680.373.516310 :1: ==> 6310井関農東11,26953475.820. 1-20. 61430.43-4985 :1: ==> 4985アース製薬東17,700323263.020. 1-20. 661.23.041.306540 :1: ==> 6540船場東188721549.420. 1-20. 645.00.852.257640 :1: ==> 7640トップカルチ東1421215116.019.11-20. 433.71.43-4463 :1: ==> 4463日華化学東186615754.620. 1-20. 6-0.690.462590 :1: ==> 2590DyDo東15,07014451.220. 2-20. 71600.951.183663 :1: ==> 3663アートSHD東21,52512866.420. 1-20. 648.62.660.463480 :1: ==> 3480JSB東12,91011094.919.11-20. 411.61.650.962734 :1: ==> 2734サーラ東1575110102.019.12-20. 59.00.583.484955 :1: ==> 4955アグロカネシ東11,60310464.720. 1-20. 672.81.051.377984 :1: ==> 7984コクヨ東11,24010474.120. 1-20. 629.30.663.155301 :1: ==> 5301東海カ東11,05010349.920. 1-20. 62231.122.863961 :1: ==> 3961シルバエッグ東M2,22899.346.820. 1-20. 691.86.86-6250 :1: ==> 6250やまびこ東11,21298.274.120. 1-20. 611.40.862.894420 :1: ==> 4420イーソル東11,21497.565.620. 1-20. 677.24.600.451897 :1: ==> 1897金下建東23,89597.369.620. 1-20. 620.50.511.284784 :1: ==> 4784GMO-APJQ50497.259.720. 1-20. 627.01.551.253001 :1: ==> 3001片倉東11,21394.462.420. 1-20. 626.20.731.154312 :1: ==> 4312サイバネット東18569471.520. 1-20. 620.51.862.443804 :1: ==> 3804システムディJQ1,67393.986.319.11-20. 426.03.790.606328 :1: ==> 6328荏原実業東12,81590.883.820. 1-20. 611.11.152.136266 :1: ==> 6266タツモ東11,36790.644.020. 1-20. 620.01.680.957227 :1: ==> 7227アスカ名288589.352.119.12-20. 512.60.671.587718 :1: ==> 7718スター精東11,3898757.420. 1-20. 64901.014.031663 :1: ==> 1663K&Oエナジ東11,52886.676.020. 1-20. 615.90.541.837272 :1: ==> 7272ヤマハ発東11,70686.456.820. 1-20. 6-0.920.889441 :1: ==> 9441ベルパークJQ5,15085.852.220. 1-20. 612.71.282.377590 :1: ==> 7590タカショー東162982.972.120. 2-20. 714.31.032.078892 :1: ==> 8892日エスコン東180281.936.220. 1-20. 66.51.454.743696 :1: ==> 3696セレス東11,88081.448.820. 1-20. 652.03.220.743540 :1: ==> 3540CiメディカJQ6,85079.649.020. 1-20. 643.45.73-3633 :1: ==> 3633GMOペパボ東24,62079.559.520. 1-20. 644.413.591.143302 :1: ==> 3302帝繊維東12,63078.146.120. 1-20. 624.01.341.526870 :1: ==> 6870フェンオール東21,39877.350.920. 1-20. 613.60.693.586291 :1: ==> 6291エアーテック東11,31876.848.820. 1-20. 630.51.201.677739 :1: ==> 7739キヤノン電東11,4477654.020. 1-20. 620.70.63-8079 :1: ==> 8079正栄食東14,29575.364.619.11-20. 425.41.801.126474 :1: ==> 6474不二越東13,5657351.819.12-20. 51080.78-4551 :1: ==> 4551鳥居薬東12,86772.642.220. 1-20. 631.00.711.676309 :1: ==> 6309巴工業東11,90070.257.819.11-20. 414.80.652.473359 :1: ==> 3359cotta東M1,070220108.019.10-20. 686.43.910.374668 :1: ==> 4668明光ネット東176118154.619. 9-20. 579.51.393.943048 :1: ==> 3048ビックカメラ東11,11615375.919. 9-20. 51091.46-7076 :1: ==> 7076名南M&A名C7,000144110.019.10-20. 654.110.330.142309 :1: ==> 2309シミックHD東11,31113473.519.10-20. 617.60.981.689233 :1: ==> 9233アジア航東21,06113494.719.10-20. 616.71.261.327513 :1: ==> 7513コジマ東155813344.019. 9-20. 524.10.861.793991 :1: ==> 3991ウォンテッド東M1,32811437.319. 9-20. 599.112.75-7030 :1: ==> 7030スプリックス東194111472.519.10-20. 620.42.073.299414 :1: ==> 9414BS11東11,09811179.519. 9-20. 519.21.061.829983 :1: ==> 9983ファストリ東167,240110110.019. 9-20. 580.87.090.719624 :1: ==> 9624長大東11,257109101.019.10-20. 67.50.713.426289 :1: ==> 6289技研製東13,80510867.619. 9-20. 577.12.771.849641 :1: ==> 9641サコスJQ37110780.819.10-20. 617.21.471.897069 :1: ==> 7069サイバーバズ東M3,52510685.619.10-20. 61026.80-9746 :1: ==> 9746TKC東16,05010289.419.10-20. 622.72.101.827730 :1: ==> 7730マニー東12,79010176.419. 9-20. 591.97.600.797605 :1: ==> 7605フジコーポ東12,25910184.219.11-20. 711.81.321.557959 :1: ==> 7959オリバー東12,47910184.619.11-20. 720.60.921.826199 :1: ==> 6199セラク東11,67095.863.819. 9-20. 548.97.140.207539 :1: ==> 7539アイナボHDJQ94295.777.519.10-20. 68.50.523.616196 :1: ==> 6196ストライク東14,63595.272.419. 9-20. 553.113.730.384751 :1: ==> 4751サイバー東15,67094.981.219.10-20. 679.48.500.582874 :1: ==> 2874ヨコレイ東190894.480.219.10-20. 633.40.702.537065 :1: ==> 7065upr東23,90593.782.819. 9-20. 538.64.590.262157 :1: ==> 2157コシダカHD東145289.978.419. 9-20. 536.81.532.653662 :1: ==> 3662エイチーム東198089.874.219. 8-20. 4-1.631.634958 :1: ==> 4958長谷川香料東12,08388.376.819.10-20. 618.60.941.826535 :1: ==> 6535アイモバイル東189188.388.319. 8-20. 411.21.49-6194 :1: ==> 6194アトラエ東13,15586.479.319.10-20. 61109.80-4448 :1: ==> 4448チャットW東M1,5213812982020.1216032.03-3536 :1: ==> 3536アクサスHDJQ1612363262020. 810.22.871.246579 :1: ==> 6579ログリー東M4,2351881702021. 369.46.15-4480 :1: ==> 4480メドレー東M5,1101815002020.1234736.40-3923 :1: ==> 3923ラクス東M3,1151803,3002021. 311351.150.114475 :1: ==> 4475HENNGE東M5,3301704802020. 930370.61-7351 :1: ==> 7351グッドパッチ東M2,2501472052020. 877.225.93-7419 :1: ==> 7419ノジマ東12,95111151,0002021. 33.51.491.368028 :1: ==> 8028ファミマ東12,38310394,0002021. 220.12.02-3496 :1: ==> 3496アズーム東M5,4101011892020. 966.58.69-4449 :1: ==> 4449ギフティ東M2,762991,0412020.1210119.95-1447 :1: ==> 1447ITbook東M60688.62642021. 32616.34-4552 :1: ==> 4552JCRファ東111,86082.26,0002021. 376.211.400.302429 :1: ==> 2429ワールドHD東11,92073.58,3382020.126.01.335.207046 :1: ==> 7046TDSE東M2,88569.32152021. 320.23.85-7068 :1: ==> 7068フィード東M6,200696272021. 511141.56-3697 :1: ==> 3697SHIFT東112,64055.42,4002020. 813820.10-9326 :1: ==> 9326関通東M2,87654.93952021. 234.88.76-2326 :1: ==> 2326デジアーツ東18,01052.63,5502021. 345.813.000.699843 :1: ==> 9843ニトリHD東120,865343.42021. 231.14.020.558279 :1: ==> 8279ヤオコー東17,670321.42021. 323.52.750.853391 :1: ==> 3391ツルハHD東114,150280.42021. 525.42.941.182175 :1: ==> 2175エスエムエス東12,872171.62021. 352.312.19-9974 :1: ==> 9974ベルク東16,900146.82021. 218.22.031.103349 :1: ==> 3349コスモス薬品東117,450130.12021. 531.74.740.322782 :1: ==> 2782セリアJQ4,565124.62021. 327.34.541.317532 :1: ==> 7532パンパシHD東12,378121.12021. 629.64.040.676099 :1: ==> 6099エラン東12,4281119.92020.1261.313.610.454974 :1: ==> 4974タカラバイオ東12,793114.02021. 384.15.140.293549 :1: ==> 3549クスリアオキ東18,890110.42021. 523.84.240.253984 :1: ==> 3984ユーザーロカ東14,540916.92021. 670.58.95-3939 :1: ==> 3939カナミックN東1782916.02020. 991.821.420.263969 :1: ==> 3969エイトレッド東12,026910.52021. 334.75.590.993003 :1: ==> 3003ヒューリック東199098.72020.1210.71.443.484746 :1: ==> 4746東計電算東14,45591.62020.1216.11.662.473288 :1: ==> 3288オープンH東13,570840.22020. 97.62.612.243678 :1: ==> 3678メディアドゥ東17,020813.62021. 291.216.73-3925 :1: ==> 3925ダブスタ東14,545813.62021. 337.014.420.884516 :1: ==> 4516日本新薬東18,440813.62021. 329.93.801.176556 :1: ==> 6556ウェルビー東M1,573811.02021. 333.612.050.606185 :1: ==> 6185SMN東190988.82021. 323.52.57-7191 :1: ==> 7191イントラスト東185787.52021. 325.85.541.172269 :1: ==> 2269明治HD東18,01087.42021. 316.72.061.873918 :1: ==> 3918PCIHD東11,15486.82020. 926.81.982.696055 :1: ==> 6055Jマテリアル東11,44385.72021. 325.55.471.042742 :1: ==> 2742ハローズ東13,97581.72021. 222.02.210.704768 :1: ==> 4768大塚商会東15,10081.42020.1222.23.752.252303 :1: ==> 2303ドーンJQ2,0741913.32021. 529.33.990.533782 :1: ==> 3782ディディエス東M27415黒転2020.1233.17.24-2790 :1: ==> 2790ナフコJQ2,1611444.92021. 38.20.421.854669 :1: ==> 4669ニッパンRJQ9381422.82020.127.90.951.926918 :1: ==> 6918アバールJQ3,165147.42021. 316.91.412.094769 :1: ==> 4769ICJQ818124.52020. 910.81.262.572875 :1: ==> 2875東洋水東15,690115.32021. 322.41.871.419551 :1: ==> 9551メタウォータ東14,660810.72021. 316.32.161.723681 :1: ==> 3681ブイキューブ東11,7406黒転2020.1267.512.720.119264 :1: ==> 9264ポエックJQ3,545525.42020. 854.93.941.073688 :1: ==> 3688カルタHD東11,1775-18.02020.1218.51.231.363668 :1: ==> 3668コロプラ東1964187,100420. 4-20. 6-1.66-8609 :1: ==> 8609岡三東133731,500320. 4-20. 6-0.42-6331 :1: ==> 6331化工機東11,7483,079520. 4-20. 68.70.613.434574 :1: ==> 4574大幸薬品東12,4541,432620. 4-20. 621.05.140.928708 :1: ==> 8708藍沢東17001,113520. 4-20. 6-0.55-6254 :1: ==> 6254野村マイクロ東21,720886420. 4-20. 612.11.552.036387 :1: ==> 6387サムコ東12,660821320. 2-20. 435.62.480.949119 :1: ==> 9119飯野海東1366722320. 4-20. 68.60.523.288925 :1: ==> 8925アルデプロ東255684420. 2-20. 46.94.600.916855 :1: ==> 6855電子材料東12,139564420. 4-20. 613.31.800.656702 :1: ==> 6702富士通東113,395558420. 4-20. 616.82.171.494617 :1: ==> 4617中国塗東11,007458520. 4-20. 618.81.023.387963 :1: ==> 7963興研JQ2,503458520. 4-20. 6-1.24-8289 :1: ==> 8289オリンピック東1871433320. 3-20. 5-0.82-7974 :1: ==> 7974任天堂東157,030428420. 4-20. 634.04.371.476067 :1: ==> 6067インパクト東M2,934411420. 4-20. 6-8.68-3635 :1: ==> 3635コーテクHD東14,035359420. 4-20. 6-4.01-6560 :1: ==> 6560LTS東14,125352320. 4-20. 669.810.58-8613 :1: ==> 8613丸三東1428351320. 4-20. 6-0.65-6407 :1: ==> 6407CKD東11,537350420. 4-20. 644.51.140.782791 :1: ==> 2791大黒天東15,360328420. 3-20. 519.52.060.504388 :1: ==> 4388エーアイ東M2,587300420. 4-20. 663.412.440.312664 :1: ==> 2664カワチ薬品東12,762279420. 4-20. 612.80.641.634436 :1: ==> 4436ミンカブ東M1,735263520. 4-20. 647.77.060.928198 :1: ==> 8198MV東海東22,409238520. 3-20. 526.91.241.993020 :1: ==> 3020アプライドJQ3,940236420. 4-20. 68.41.371.022497 :1: ==> 2497UNITED東M1,399213420. 4-20. 6-1.01-1898 :1: ==> 1898世紀東急東1806175420. 4-20. 67.40.933.973546 :1: ==> 3546アレンザHD東11,290173520. 3-20. 516.91.852.025445 :1: ==> 5445東京鉄東11,580167720. 4-20. 6-0.33-2477 :1: ==> 2477手間いらず東15,4002512.120. 4-20. 645.08.980.506028 :1: ==> 6028テクノプロH東16,070243.620. 4-20. 6-4.52-7818 :1: ==> 7818トランザク東11,1351983.520. 3-20. 5-3.431.509068 :1: ==> 9068丸全運東13,3001615.420. 4-20. 69.60.732.122491 :1: ==> 2491Vコマース東13,2051429.020. 4-20. 628.88.021.068056 :1: ==> 8056ユニシス東13,005146.720. 4-20. 617.72.532.339467 :1: ==> 9467アルファP東M2,9441314.820. 4-20. 626.64.48-4716 :1: ==> 4716日本オラクル東111,7901313.120. 3-20. 5-7.90-8155 :1: ==> 8155三益半導東12,209131.120. 3-20. 5-1.12-4519 :1: ==> 4519中外薬東14,7591239.320. 4-20. 6-8.631.053837 :1: ==> 3837アドソル日進東12,5421218.020. 4-20. 628.55.101.303150 :1: ==> 3150グリムス東21,6811179.720. 4-20. 624.56.790.866625 :1: ==> 6625JALCOJQ2031117.620. 4-20. 623.21.860.992395 :1: ==> 2395新日本科学東17071063.720. 4-20. 616.41.620.716544 :1: ==> 6544Jエレベータ東13,6651048.020. 4-20. 682.831.63-3038 :1: ==> 3038神戸物産東15,9401032.420. 2-20. 448.112.790.424686 :1: ==> 4686ジャスト東17,240104.020. 4-20. 6-8.690.144364 :1: ==> 4364マナック東21,0079155.020. 4-20. 620.30.830.996754 :1: ==> 6754アンリツ東12,262990.020. 4-20. 623.03.271.377183 :1: ==> 7183あんしん保証東M308966.720. 4-20. 620.82.200.655410 :1: ==> 5410合同鉄東12,077962.920. 4-20. 67.60.323.857070 :1: ==> 7070SIHDJG352931.620. 4-20. 6-2.05-9759 :1: ==> 9759NSD東11,831921.920. 4-20. 6-3.36-9799 :1: ==> 9799旭情報東21,218912.520. 4-20. 611.41.123.203770 :1: ==> 3770ザッパラス東14448黒転20. 5-20. 7-0.89-5979 :1: ==> 5979カネソウ名2-8黒転20. 4-20. 622.00.433.662359 :1: ==> 2359コア東11,358838.520. 4-20. 6-1.76-9873 :1: ==> 9873日本KFC東22,796835.520. 4-20. 6-2.921.793092 :1: ==> 3092ZOZO東12,84975.879.982021. 331.523.921.304398 :1: ==> 4398BBSecJQ2,52532.177.092021. 633.110.650.403135 :1: ==> 3135マーケットE東M2,64528.135.662021. 634.19.60-3134 :1: ==> 3134Hamee東12,41326.922.542021. 430.38.150.336323 :1: ==> 6323ローツェ東14,78024.190.342021. 213.13.160.633565 :1: ==> 3565アセンテック東12,04922.972.032021. 168.115.650.177839 :1: ==> 7839SHOEI東13,19521.080.642020. 927.75.831.788798 :1: ==> 8798Aクリエイト東12,25019.841.302020. 923.84.732.229385 :1: ==> 9385ショーエイ東11,15219.784.472021. 313.32.631.745857 :1: ==> 5857アサヒHD東13,49519.505.122021. 39.81.924.583461 :1: ==> 3461パルマ東M95919.210.452020. 916.13.081.256096 :1: ==> 6096レアジョブ東M2,36418.713.542021. 379.114.80-7037 :1: ==> 7037テノ.HD東M1,34118.090.482020.1217.23.120.617520 :1: ==> 7520エコス東12,08817.250.042021. 28.41.451.929325 :1: ==> 9325ファイズHD東11,06316.761.812021. 348.18.07-7196 :1: ==> 7196Casa東11,17016.692.302021. 111.71.852.563902 :1: ==> 3902MDV東11,86316.130.892020.1212219.750.169672 :1: ==> 9672東競馬東15,07098.312020.1225.22.090.998095 :1: ==> 8095イワキ東148658.232020.119.40.782.888804 :1: ==> 8804東建物東11,35358.582020.129.10.783.331486 :1: ==> 1486日興米債ヘ無東E22,060+30+0.1422,078.0---1586 :1: ==> 1586日興除く金融東E1,423+9+0.641,422.0---1656 :1: ==> 1656iS米債7東E2,685+4+0.152,688.2---1780 :1: ==> 1780ヤマウラ東1820+5+0.61812.816.91.020.611934 :1: ==> 1934ユアテック東1631+16+2.60622.4-0.393.172032 :1: ==> 2032ハンセンベア東EN6,270+120+1.956,150.0---2035 :1: ==> 2035日経VI東EN576-11-1.87578.8---2138 :1: ==> 2138クルーズJQ1,552-17-1.081,577.0-2.15-2217 :1: ==> 2217モロゾフ東15,450+60+1.115,340.0-1.19-2674 :1: ==> 2674ハードオフ東1677+14+2.11669.4-0.74-3002 :1: ==> 3002グンゼ東13,890+75+1.973,822.032.90.652.963101 :1: ==> 3101東洋紡東11,533-5-0.331,527.219.50.772.613138 :1: ==> 3138富士山MS東M1,014-19-1.841,028.218.22.29-3399 :1: ==> 3399山岡家JQ1,753+9+0.521,737.0-2.640.913488 :1: ==> 3488ザイマックス東R86,700+200+0.2386,440.013.80.837.273739 :1: ==> 3739コムシード名C680+16+2.41656.6-13.30-3936 :1: ==> 3936GW東M1,260-34-2.631,238.6-6.80-3975 :1: ==> 3975AOITYO東1424+14+3.41408.8-0.462.834025 :1: ==> 4025多木化東16,090+130+2.185,996.037.62.030.744031 :1: ==> 4031片倉コープ東11,220+4+0.331,220.413.80.514.104078 :1: ==> 4078堺化学東12,066+72+3.612,020.0-0.44-4097 :1: ==> 4097高圧ガス東1816+20+2.51794.218.00.771.964099 :1: ==> 4099四国化東11,129+10+0.891,116.613.60.892.134238 :1: ==> 4238ミライアル東11,055+54+5.391,011.8-0.51-4333 :1: ==> 4333東邦システム東1963-5-0.52957.018.51.652.604514 :1: ==> 4514あすか薬東11,373+198+16.851,207.825.90.921.024527 :1: ==> 4527ロート東13,485+45+1.313,460.028.42.880.774554 :1: ==> 4554富士製薬東11,347+268+24.841,135.025.21.052.154951 :1: ==> 4951エステー東12,096+55+2.692,072.823.21.511.725121 :1: ==> 5121藤コンポ東1360+5+1.41353.4-0.352.225331 :1: ==> 5331ノリタケ東13,375+105+3.213,274.0-0.48-1309 :1: ==> 1309野村上証50東E38,500+0.7+7.8+13.2---1313 :1: ==> 1313KDX200東E2,812+0.5+7.5+10.2---1322 :1: ==> 1322日興パ中国A東E7,030+2.5+13.6+20.2---1379 :1: ==> 1379ホクト東12,143-0.3+3.6+8.124.51.352.801380 :1: ==> 1380秋川牧園JQ1,105+4.5+19.4+30.937.52.580.451381 :1: ==> 1381アクシーズJQ3,000+3.5+9.0+19.48.51.092.831393 :1: ==> 1393UBS米国株東E35,800+1.8+7.4+8.7---1394 :1: ==> 1394UBS先進国東E26,080+2.4+6.3+7.7---1414 :1: ==> 1414ショーボンド東15,060+1.4+3.5+11.629.33.261.711431 :1: ==> 1431リブワーク東M2,687+9.6+25.1+40.557.37.850.671542 :1: ==> 1542純銀信託東E8,570-0.5+20.8+41.8---1545 :1: ==> 1545野村ナスダク東E12,450+0.5+8.4+21.7---1547 :1: ==> 1547日興SP5百東E3,990+1.3+6.7+10.1---1550 :1: ==> 1550MX海外株式東E2,625+1.4+6.0+8.3---1551 :1: ==> 1551ジャス20東E4,590-1.0+2.7+9.4---1554 :1: ==> 1554日興MS世界東E2,269+0.5+5.4+7.5---1557 :1: ==> 1557SPDR5百東E36,600+1.1+6.4+9.7---1563 :1: ==> 1563マザーズコア東E2,985+8.1+15.5+19.4---1575 :1: ==> 1575中国A300東E702-0.1+5.6+10.6---1626 :1: ==> 1626野村情通サ他東E24,770-1.2+1.4+5.9---1655 :1: ==> 1655iS米国株東E2,616+1.2+6.1+9.5---1657 :1: ==> 1657iS先進国株東E2,320+0.2+4.6+6.4---1680 :1: ==> 1680日興MSコク東E2,680+0.6+5.5+8.0---1681 :1: ==> 1681日興MSエマ東E1,469-0.6+4.5+7.0---1730 :1: ==> 1730麻生フオームJQ616+2.6+9.5+17.826.31.570.811768 :1: ==> 1768ソネック東1853+3.1+4.5+10.310.70.922.341795 :1: ==> 1795マサルJQ3,995+13.3+23.8+28.610.50.863.251870 :1: ==> 1870矢作建東1860+0.1+6.2+7.97.80.703.951884 :1: ==> 1884日道路東17,560-0.6+2.1+7.912.30.782.382033 :1: ==> 2033コスピブル東EN10,320+1.2+14.4+19.0---2042 :1: ==> 2042マザーズEN東EN12,080+3.6+9.8+27.1---2055 :1: ==> 2055日和産東2312+2.5+7.2+17.815.10.341.922107 :1: ==> 2107東洋糖東11,249+2.0+2.2+5.411.40.742.802121 :1: ==> 2121ミクシィ東12,640+10.2+26.6+34.923.41.104.172127 :1: ==> 2127日本M&A東15,250-2.4+5.5+29.1-23.470.502146 :1: ==> 2146UT東13,380+10.7+30.0+39.352.58.50-2148 :1: ==> 2148ITメディア東12,299-8.9+21.4+83.548.07.590.612153 :1: ==> 2153E・JHD東12,323-2.7+18.0+37.97.90.782.281491 :1: ==> 1491中外鉱東23105,603.300-22.8-1.40-1689 :1: ==> 1689WT天然ガス東E1S-110,895.900-43.2---1757 :1: ==> 1757クレアHD東281+11,074.300-10.0-9.19-2038 :1: ==> 2038原油先Wブル東EN250-38,766.931-10.8---2586 :1: ==> 2586フルッタ東M206-4504.200-20.6-2.98-2683 :1: ==> 2683魚喜東21,04500.700-11.166.75.92-2735 :1: ==> 2735ワッツ東1878-8156.900-10.420.31.121.142736 :1: ==> 2736フェスタリアJQ1,210+70.600-10.1-1.13-3080 :1: ==> 3080ジェーソンJQ670-349.300-12.113.61.961.343374 :1: ==> 3374内外テックJQ2,250+4933.600-10.611.81.092.133658 :1: ==> 3658イーブック東13,240+9593.600-11.130.44.50-3667 :1: ==> 3667enish東1750-756,938.900-16.6-13.80-3689 :1: ==> 3689イグニス東M2,197+84,892.700-14.5-11.24-3760 :1: ==> 3760ケイブJQ1,526+71,180.700-36.0-8.09-3856 :1: ==> 3856Aバランス東2767-126.600-12.120.81.89-3911 :1: ==> 3911Aiming東M635+211,334.100-14.9-9.39-3970 :1: ==> 3970イノベーショ東M3,350+3040.900-15.365.86.56-3981 :1: ==> 3981ビーグリー東11,527-10170.900-16.215.41.81-4391 :1: ==> 4391ロジザード東M1,615+1650.500-16.352.74.28-4446 :1: ==> 4446リンクユー東12,100+1359.900-12.910115.69-4699 :1: ==> 4699ウチダエスコJQ4,235+587.000-22.316.92.351.064772 :1: ==> 4772ストリームMJG322-9519.200-21.5-8.37-4838 :1: ==> 4838SシャワーJQ466-3315.700-10.8-1.26-6049 :1: ==> 6049イトクロ東M913+23258.400-11.048.32.40-6239 :1: ==> 6239ナガオカJQ783-1686.200-10.310.91.790.896597 :1: ==> 6597HPCシス東M2,241+22112.000-10.128.46.44-6628 :1: ==> 6628オンキヨーJQ3601,379.500-10.6---6731 :1: ==> 6731ピクセラ東234-21,179.500-14.3-2.08-6838 :1: ==> 6838多摩川HDJQ1,960+20163.100-11.121.22.400.266997 :1: ==> 6997日ケミコン東11,478+30186.800-10.517.20.63-7039 :1: ==> 7039ブリッジ東M2,544-3239.600-12.832.03.93-7066 :1: ==> 7066ピアズ東M2,132+2211.500-16.918.52.29-7519 :1: ==> 7519五洋インテJQ151-13239.900-16.3-4.04-7707 :1: ==> 7707PSS東M1,571-111,275.000-16.71039.59-7868 :1: ==> 7868広済堂東1669-2178.700-10.2-0.55-1349 :1: ==> 1349アジア債券東E12,8001+0.4+0.1---1418 :1: ==> 1418インタライフJQ2441+5.0+2.831.11.181.641619 :1: ==> 1619野村建設資材東E18,5705+3.7+4.0---1633 :1: ==> 1633野村不動産東E24,4504+7.3+4.8---1941 :1: ==> 1941中電工東12,2654+0.2+0.518.70.604.592286 :1: ==> 2286林兼東15782+3.8+2.03.80.652.602293 :1: ==> 2293滝沢ハムJQ2,9105+1.0+0.859.81.760.522410 :1: ==> 2410キャリアデザ東19084+10.1+6.0-1.48-2411 :1: ==> 2411ゲンダイJQ2854+2.1+1.8-0.92-2469 :1: ==> 2469ヒビノJQ1,3493+13.0+4.5-1.47-2594 :1: ==> 2594キーコーヒー東12,2151+5.0+2.8-1.47-2676 :1: ==> 2676高千穂交易東19641+4.0+1.8-0.63-2810 :1: ==> 2810ハウス食G東13,5102+1.2+1.636.81.421.313073 :1: ==> 3073DDHD東18513+17.9+15.7-3.01-3091 :1: ==> 3091ブロンコB東12,3113+9.0+4.2-2.060.433156 :1: ==> 3156レスターHD東12,0891+5.8+1.412.60.903.353173 :1: ==> 3173コミニックス東17204+2.6+1.7-0.92-3197 :1: ==> 3197すかいらーく東11,6853+6.2+4.7-2.97-3298 :1: ==> 3298インベスコO東R14,6206+7.0+5.518.81.145.313388 :1: ==> 3388明治電機工業東11,3751+2.7+1.815.30.703.643421 :1: ==> 3421稲葉製作東11,3451+3.8+0.817.80.611.933431 :1: ==> 3431宮地エンジ東11,6361+2.7+0.75.60.423.673583 :1: ==> 3583オーベクス東27305+2.8+3.220.20.422.053593 :1: ==> 3593ホギメデ東13,3304+1.3+1.819.01.062.043775 :1: ==> 3775ガイアックス名C8305+2.4+1.8-1.62-3932 :1: ==> 3932アカツキ東14,2106+4.3+1.3-1.89-3944 :1: ==> 3944古林紙東22,7001+4.2+3.8-0.361.853963 :1: ==> 3963シンクロ東13452+5.5+6.9-3.50-3983 :1: ==> 3983オロ東13,12512+0.9+0.946.57.990.294092 :1: ==> 4092日本化東12,3064+4.5+1.025.40.563.041559 :1: ==> 1559野村タイ50東E2,659-502.805----1773 :1: ==> 1773YTL東外18030.000----1887 :1: ==> 1887日本国土開発東1610+17302.900-8.20.783.772266 :1: ==> 2266六甲バタ東11,780+5515.900-51.01.281.122378 :1: ==> 2378ルネサンス東11,011+54287.700--1.45-2408 :1: ==> 2408KG情報JQ302+105.700--0.393.312760 :1: ==> 2760東エレデバ東12,957+5147.600-11.01.133.652922 :1: ==> 2922なとり東11,907+5115.700-26.71.151.053042 :1: ==> 3042セキュアヴェJG719-1643.700-89.22.66-3076 :1: ==> 3076あいHD東11,838+4594.800-15.51.762.453083 :1: ==> 3083シーズメンJQ387+101.700--1.01-3087 :1: ==> 3087ドトル日レス東11,677+29109.000--0.74-3104 :1: ==> 3104富士紡HD東13,625+12027.600-16.61.212.763179 :1: ==> 3179シュッピン東1933+87483.300-27.34.081.183184 :1: ==> 3184ICDA東21,605+1542.200--0.57-3238 :1: ==> 3238セントラル総東2287+632.200-4.40.344.183246 :1: ==> 3246コーセーRE東1500+139.100-10.50.703.003248 :1: ==> 3248アールエイジ東2572+2212.700-6.30.524.903267 :1: ==> 3267フィルC東11,984+13759.700--4.23-3287 :1: ==> 3287星野Rリート東R482,000+5001.021-18.91.015.293521 :1: ==> 3521エコナック東193+3194.400--1.06-3551 :1: ==> 3551ダイニック東1800+204.000--0.36-1430 :1: ==> 14301stコーポ東1624+531.600-8.31.313.531448 :1: ==> 1448スペースVH東1420+35684.000--0.61-1914 :1: ==> 1914日基技東1438+1772.600-31.40.482.282211 :1: ==> 2211不二家東12,295+4825.500-1181.260.652220 :1: ==> 2220亀田製菓東15,210+10010.000-22.92.081.022480 :1: ==> 2480シスロケJQ1,516+161.200-19.12.221.582533 :1: ==> 2533オエノンHD東1422+978.200-41.81.301.662602 :1: ==> 2602日清オイリオ東13,150+3541.800-14.60.742.542612 :1: ==> 2612かどや製油東13,650+603.200-28.51.211.372689 :1: ==> 2689カワニシ東11,397+3114.100-9.11.173.222903 :1: ==> 2903シノブフズ東2573+56.700-10.90.562.972910 :1: ==> 2910Rフィールド東11,380+6457.100--1.36-3107 :1: ==> 3107ダイワボウ東16,280+110128.900--1.15-3186 :1: ==> 3186ネクステージ東11,094+23466.400-43.73.110.553254 :1: ==> 3254プレサンス東11,406+15130.300--0.74-3355 :1: ==> 3355クリヤマHD東2515+523.500--0.454.083420 :1: ==> 3420ケーエフシー東22,243+313.800-7.31.053.123446 :1: ==> 3446Jテック・C東M3,155+24534.300-1137.48-3472 :1: ==> 3472大江戸温泉R東R64,000+1,0001.027-16.80.715.983632 :1: ==> 3632グリー東1457+8427.600--0.91-3930 :1: ==> 3930はてな東M2,405+2716.100-36.43.47-3950 :1: ==> 3950ザ・パック東12,890+8523.100--0.942.084113 :1: ==> 4113田岡化東210,630S+1,50083.800-16.02.291.134228 :1: ==> 4228積化成東1577+1766.400-26.20.393.644248 :1: ==> 4248竹本容器東1979+1045.900-11.21.281.944249 :1: ==> 4249森六東11,779+8926.700-1470.472.814286 :1: ==> 4286レッグス東11,007+3138.000-17.41.641.794386 :1: ==> 4386SIG東2755+54481.700-15.63.09-4422 :1: ==> 4422VNX東M1,262+628.300--3.97-2307 :1: ==> 2307クロスキャト東11,234-42-3.29%21.32.731.782492 :1: ==> 2492インフォMT東1730+11+1.53%22314.890.513666 :1: ==> 3666テクノスJ東1782+1+0.13%27.83.27-3744 :1: ==> 3744サイオス東2677-2-0.29%1464.780.743799 :1: ==> 3799キーウェア東2767+5+0.66%13.11.031.563800 :1: ==> 3800ユニリタJQ1,868+7+0.38%19.01.293.533816 :1: ==> 3816大和コンJQ1,198-19-1.56%16.71.181.343909 :1: ==> 3909ショーケース東1812+22+2.78%-5.920.743913 :1: ==> 3913sMedio東M1,154+21+1.85%2221.98-3915 :1: ==> 3915テラスカイ東14,760+165+3.59%27.85.01-3940 :1: ==> 3940ノムラシス東1397-1-0.25%35.33.991.394299 :1: ==> 4299ハイマックス東12,381-3-0.13%22.71.432.104335 :1: ==> 4335IPSJQ858+12+1.42%19.52.241.174345 :1: ==> 4345CTS東1940+33+3.64%32.65.111.354382 :1: ==> 4382HEROZ東13,685+55+1.52%3668.89-4389 :1: ==> 4389プロパテDB東M1,903-36-1.86%43.96.040.474397 :1: ==> 4397チムスピ東M2,079+56+2.77%29225.86-4428 :1: ==> 4428シノプス東M1,656+18+1.10%5068.28-4431 :1: ==> 4431スマレジ東M3,57500.00%69.810.32-4443 :1: ==> 4443Sansan東M5,870+270+4.82%-17.34-4450 :1: ==> 4450パワーソリュ東M2,653+53+2.04%35.22.22-4476 :1: ==> 4476AIクロス東M2,126+103+5.09%61.97.90-4486 :1: ==> 4486ユナイト東M1,497+41+2.82%37.14.980.334662 :1: ==> 4662フォーカス東1873+49+5.95%14.01.302.291375 :1: ==> 1375雪国まいたけ東---%---2932 :1: ==> 2932STIフード東2---%---2987 :1: ==> 2987タスキ東M---%---4052 :1: ==> 4052フィーチャ東M3,050-20-0.65%23931.99-4054 :1: ==> 4054日本情報C東M3,875+125+3.33%65.120.94-4055 :1: ==> 4055T&S東M21,050-800-3.66%16165.99-4056 :1: ==> 4056ニューラル東M7,490+440+6.24%898154-4057 :1: ==> 4057インタファク東M6,960-270-3.73%20595.72-4058 :1: ==> 4058トヨクモ東M---%---4059 :1: ==> 4059まぐまぐJQ---%---4060 :1: ==> 4060rakumo東M---%---4490 :1: ==> 4490ビザスク東M2,860+46+1.63%68530.86-4491 :1: ==> 4491CマネージJQ2,933+82+2.88%16.31.491.364492 :1: ==> 4492ゼネテックJQ1,925+39+2.07%49.82.170.424493 :1: ==> 4493サイバーセキ東M5,310+220+4.32%35182.66-4495 :1: ==> 4495i3東M7,160+250+3.62%13252.72-4496 :1: ==> 4496コマースワン東M7,430-390-4.99%12419.78-4930 :1: ==> 4930グラフィコJQ---%---4933 :1: ==> 4933I-ne東M---%---5070 :1: ==> 5070ドラフト東M1,464+42+2.95%81.84.010.735071 :1: ==> 5071ヴィス東M668+2+0.30%9.71.632.105368 :1: ==> 5368日本インシュ東2863+15+1.77%6.60.724.065690 :1: ==> 5690リバーHD東260800.00%13.60.644.116231 :1: ==> 6231木村工機東22,666-59-2.17%11.31.780.946599 :1: ==> 6599エブレンJQ5,300-280-5.02%38.62.430.346600 :1: ==> 6600キオクシア東---%---7081 :1: ==> 7081レンティアJQ1,666+76+4.78%13.61.67-7083 :1: ==> 7083AHC東M1,469-11-0.74%-2.38-7084 :1: ==> 7084キッズSHD東M1,630+38+2.39%13.40.99-7085 :1: ==> 7085カーブスHD東1707+26+3.82%1737.690.577086 :1: ==> 7086きずなHD東M1,700+70+4.29%19.51.63-7087 :1: ==> 7087ウイルテック東2742-3-0.40%9.70.773.237088 :1: ==> 7088フォーラムE東1750+17+2.32%20.01.726.407089 :1: ==> 7089フォースタ東M1,766-31-1.73%-6.16-7090 :1: ==> 7090リグア東M3,910+170+4.55%35.15.77-7091 :1: ==> 7091リビングPF東M3,925+25+0.64%-5.94-7150 :1: ==> 7150島根銀行東1687+8+1.18%19.20.36-7161 :1: ==> 7161じもとHD東1116+1+0.87%14.40.412.597167 :1: ==> 7167めぶきFG東125900.00%9.10.324.257173 :1: ==> 7173東京きらぼし東11,184+26+2.25%9.60.155.077180 :1: ==> 7180九州FG東1496+8+1.64%14.50.352.427184 :1: ==> 7184富山第一銀東1304+6+2.01%9.20.214.617186 :1: ==> 7186コンコルディ東1380+7+1.88%11.50.414.477189 :1: ==> 7189西日本FH東1741+9+1.23%6.30.224.057321 :1: ==> 7321関西みらい東1478+15+3.24%29.70.392.097327 :1: ==> 7327第四北越FG東12,115+9+0.43%9.20.245.678331 :1: ==> 8331千葉銀東1594+16+2.77%9.10.463.038334 :1: ==> 8334群馬銀東1362+5+1.40%7.40.303.598336 :1: ==> 8336武蔵銀東11,639+23+1.42%6.80.234.888337 :1: ==> 8337千葉興東1273+1+0.37%5.20.161.108338 :1: ==> 8338筑波銀東1210-12-5.41%17.30.162.388341 :1: ==> 8341七十七東11,602+8+0.50%8.20.263.128343 :1: ==> 8343秋田銀東11,576-46-2.84%11.30.174.448344 :1: ==> 8344山形銀東11,333+1+0.08%20.70.292.258345 :1: ==> 8345岩手銀東12,539-7-0.27%14.90.232.368346 :1: ==> 8346東邦銀東122900.00%11.50.302.628349 :1: ==> 8349東北銀東11,042+7+0.68%11.00.264.808354 :1: ==> 8354ふくおかFG東11,893+37+1.99%9.00.414.498355 :1: ==> 8355静岡銀東1764+9+1.19%10.40.422.888356 :1: ==> 8356十六銀東11,984+20+1.02%6.90.203.538359 :1: ==> 8359八十二東1418+2+0.48%-0.26-8360 :1: ==> 8360山梨銀東1840+7+0.84%11.70.134.178361 :1: ==> 8361大垣共立東12,222+12+0.54%12.90.313.158362 :1: ==> 8362福井銀東11,703+8+0.47%16.80.312.948364 :1: ==> 8364清水銀東11,768-11-0.62%9.80.243.398367 :1: ==> 8367南都銀東11,964+13+0.67%12.80.244.078368 :1: ==> 8368百五銀東1321+2+0.63%9.00.232.808369 :1: ==> 8369京都銀東14,830+95+2.01%24.30.401.248370 :1: ==> 8370紀陽銀東11,587+18+1.15%10.70.482.218377 :1: ==> 8377ほくほくFG東11,008+16+1.61%8.70.243.478379 :1: ==> 8379広島銀東1570+10+1.79%7.90.364.218381 :1: ==> 8381山陰合銀東1557+15+2.77%10.00.232.878382 :1: ==> 8382中国銀東1984+8+0.82%16.70.352.248383 :1: ==> 8383鳥取銀東11,178-7-0.59%15.80.234.242168 :1: ==> 2168パソナG東11,490+34+2.34%23.31.831.282436 :1: ==> 2436共同PRJQ854+24+2.89%-1.921.412449 :1: ==> 2449プラップJJQ1,445+13+0.91%-1.352.703675 :1: ==> 3675クロスマーケ東1332+2+0.61%-2.07-3695 :1: ==> 3695GMO-R東M1,729+39+2.31%18.52.132.703861 :1: ==> 3861王子HD東1494+7+1.44%9.80.722.833919 :1: ==> 3919パイプドHD東11,705-13-0.76%17.93.52-3955 :1: ==> 3955イムラ封筒東2965+20+2.12%15.10.731.553978 :1: ==> 3978マクロミル東1863+18+2.13%21.71.261.274324 :1: ==> 4324電通グループ東13,040+88+2.98%-0.94-4326 :1: ==> 4326インテージH東1921+11+1.21%16.71.312.614664 :1: ==> 4664RSCJQ624-21-3.26%20.61.180.804689 :1: ==> 4689ZHD東165800.00%-4.16-4708 :1: ==> 4708りらいあ東11,287+27+2.14%-2.08-4767 :1: ==> 4767TOW東1321+8+2.56%-1.41-4819 :1: ==> 4819Dガレージ東13,280+100+3.14%-2.91-6457 :1: ==> 6457グローリー東12,328+3+0.13%56.60.802.586809 :1: ==> 6809TOA東1757-11-1.43%41.00.612.647521 :1: ==> 7521ムサシJQ2,096-36-1.69%3600.571.157805 :1: ==> 7805プリントNJQ419-10-2.33%-0.70-9468 :1: ==> 9468カドカワ東12,519+44+1.78%-1.46-9474 :1: ==> 9474ゼンリン東11,159+19+1.67%71.71.532.169475 :1: ==> 9475昭文社HD東1495+31+6.68%-0.58-9625 :1: ==> 9625セレスポJQ900+103+12.92%-0.96-9715 :1: ==> 9715トランスコス東12,684-28-1.03%-1.51-9735 :1: ==> 9735セコム東19,780-55-0.56%27.02.061.749790 :1: ==> 9790福井コン東12,818+58+2.10%-4.62-1964 :1: ==> 1964中外炉東11,486+18+1.23%-0.573.363402 :1: ==> 3402東レ東1510.0+8.5+1.69%20.40.731.763405 :1: ==> 3405クラレ東11,105+9+0.82%29.20.733.624021 :1: ==> 4021日産化東15,510-50-0.90%25.84.341.744082 :1: ==> 4082稀元素東1795+16+2.05%-0.67-4114 :1: ==> 4114日触媒東15,740+100+1.77%38.10.722.094182 :1: ==> 4182菱ガス化東11,928+3+0.16%23.60.813.634183 :1: ==> 4183三井化学東12,667+31+1.18%19.41.003.754185 :1: ==> 4185JSR東12,462+61+2.54%35.31.352.444188 :1: ==> 4188三菱ケミHD東1659.6+6.1+0.93%19.10.803.644204 :1: ==> 4204積水化東11,690+5+0.30%17.51.262.784275 :1: ==> 4275カーリットH東1501+13+2.66%11.90.462.404471 :1: ==> 4471三洋化東14,975+20+0.40%15.70.852.814901 :1: ==> 4901富士フイルム東14,982-3-0.06%16.61.001.915019 :1: ==> 5019出光興産東12,349+31+1.34%1390.685.115218 :1: ==> 5218オハラ東11,059+45+4.44%-0.65-5333 :1: ==> 5333ガイシ東11,541+22+1.45%28.71.081.955334 :1: ==> 5334特殊陶東11,897+28+1.50%15.40.982.645367 :1: ==> 5367ニッカトー東1645+14+2.22%29.60.711.245706 :1: ==> 5706三井金東12,745+34+1.25%26.10.91-5726 :1: ==> 5726大阪チタ東1980+15+1.55%-1.11-5727 :1: ==> 5727邦チタ東1729+21+2.97%-1.101.656277 :1: ==> 6277ホソミクロン東15,840+300+5.42%14.31.231.886292 :1: ==> 6292カワタ東1950+56+6.26%9.00.663.166336 :1: ==> 6336石井表記東2615+27+4.59%-1.73-6339 :1: ==> 6339新東工東1710+16+2.31%-0.413.386584 :1: ==> 6584三桜工東1651+7+1.09%2360.86-6674 :1: ==> 6674GSユアサ東11,796+28+1.58%24.10.831.956752 :1: ==> 6752パナソニック東1963.4+11.9+1.25%22.51.11-6762 :1: ==> 6762TDK東111,580+230+2.03%30.51.741.386810 :1: ==> 6810マクセルHD東11,080+8+0.75%2670.59-6955 :1: ==> 6955FDK東21,033+15+1.47%27.44.99-6971 :1: ==> 6971京セラ東16,176+61+1.00%25.40.921.946976 :1: ==> 6976太陽誘電東13,030+46+1.54%22.41.790.996981 :1: ==> 6981村田製東16,613+106+1.63%28.22.491.667004 :1: ==> 7004日立造東1429+6+1.42%18.10.642.807201 :1: ==> 7201日産自東1421.0+1.1+0.26%-0.44-7203 :1: ==> 7203トヨタ東17,015+49+0.70%26.90.95-7220 :1: ==> 7220武蔵精密東11,118+27+2.47%-1.051.792130 :1: ==> 2130メンバーズ東11,669+33+2.02%26.25.840.992173 :1: ==> 2173博展JG453+24+5.59%-4.22-2186 :1: ==> 2186ソーバルJQ97400.00%31.92.513.292321 :1: ==> 2321ソフトフロンJG130+1+0.78%-25.24-2345 :1: ==> 2345クシム東21,351+32+2.43%25.74.180.522379 :1: ==> 2379ディップ東12,399+61+2.61%-4.56-2389 :1: ==> 2389デジタルHD東11,270+1+0.08%-1.07-2432 :1: ==> 2432ディーエヌエ東11,838+76+4.31%-1.17-2468 :1: ==> 2468フュトレック東2386-4-1.03%3601.37-2483 :1: ==> 2483翻訳センターJQ1,195-28-2.29%1320.911.672488 :1: ==> 2488日本サードJQ826+17+2.10%17.72.022.542667 :1: ==> 2667イメージワンJQ446+6+1.36%-1.80-2980 :1: ==> 2980SREHD東M2,656-40-1.48%82.35.64-3189 :1: ==> 3189ANAPJQ576+17+3.04%-2.050.523316 :1: ==> 3316東日システムJQ503+4+0.80%15.80.99-3627 :1: ==> 3627JNS東1658+31+4.94%-1.480.303634 :1: ==> 3634ソケッツ東2903+3+0.33%3682.270.333639 :1: ==> 3639ボルテージ東1537+17+3.27%-1.47-3652 :1: ==> 3652DMP東M3,100+103+3.44%-2.83-3653 :1: ==> 3653モルフォ東M1,754+21+1.21%26.31.64-3657 :1: ==> 3657ポールHD東1945-2-0.21%15.32.481.383680 :1: ==> 3680ホットリンク東M549+20+3.78%-3.07-3687 :1: ==> 3687Fスターズ東11,068+45+4.40%60.69.870.473690 :1: ==> 3690イルグルム東M1,797+36+2.04%87.29.540.213691 :1: ==> 3691リアルワルド東M655-13-1.95%-2.08-1721 :1: ==> 1721コムシスHD東12,840-2-0.07%14.01.172.821789 :1: ==> 1789ETS・HDJQ795+14+1.79%26.92.280.631951 :1: ==> 1951協エクシオ東12,681+31+1.17%14.21.133.062338 :1: ==> 2338ビットワンG東2538+15+2.87%-6.74-3040 :1: ==> 3040ソリトン東11,845+36+1.99%58.35.150.543441 :1: ==> 3441山王JQ1,033+19+1.87%25.81.080.483559 :1: ==> 3559PバンCOM東1990+20+2.06%25.04.00-3661 :1: ==> 3661エムアップ東13,510-25-0.71%57.17.060.633774 :1: ==> 3774IIJ東14,220+115+2.80%38.12.360.813776 :1: ==> 3776BBタワーJQ318+9+2.91%-2.240.633842 :1: ==> 3842ネクスジェンJG1,646+16+0.98%48.82.49-3852 :1: ==> 3852サイバーコム東11,852+6+0.33%27.52.860.973914 :1: ==> 3914JIGSAW東M4,705+120+2.62%-21.48-3987 :1: ==> 3987エコモット東M1,033+9+0.88%-3.71-4063 :1: ==> 4063信越化東113,785+295+2.19%-2.15-4423 :1: ==> 4423アルテリア東11,840+43+2.39%17.04.742.944461 :1: ==> 4461一工薬東14,305+70+1.65%15.61.371.634719 :1: ==> 4719アルファ東13,725+65+1.78%24.91.511.344739 :1: ==> 4739伊藤忠テクノ東13,800+45+1.20%29.33.831.664748 :1: ==> 4748構造計画JQ2,630+7+0.27%13.62.173.804813 :1: ==> 4813ACCESS東1946+21+2.27%-1.28-4968 :1: ==> 4968荒川化東11,245+26+2.13%11.80.473.535201 :1: ==> 5201AGC東13,060+45+1.49%-0.62-5801 :1: ==> 5801古河電東12,520+22+0.88%-0.74-5802 :1: ==> 5802住友電東11,253.5+20.0+1.62%97.80.672.555803 :1: ==> 5803フジクラ東130900.00%-0.56-5809 :1: ==> 5809タツタ東1625+8+1.30%18.40.872.886038 :1: ==> 6038イード東M780-8-1.02%-1.34-6101 :1: ==> 6101ツガミ東11,213+33+2.80%33.11.901.986131 :1: ==> 6131浜井産東2888+8+0.91%15.32.20-6235 :1: ==> 6235オプトラン東12,145+56+2.68%10.02.652.806327 :1: ==> 6327北川精機JQ545+23+4.41%11.02.060.92総合結果4366:0:/stock/?code=43667187:0:/stock/?code=71874064:0:/stock/?code=40646246:0:/stock/?code=62465199:0:/stock/?code=51992812:0:/stock/?code=28129115:0:/stock/?code=91154771:0:/stock/?code=47714635:0:/stock/?code=46356137:0:/stock/?code=61378350:0:/stock/?code=83504116:0:/stock/?code=41169976:0:/stock/?code=99765707:0:/stock/?code=57073891:0:/stock/?code=38915988:0:/stock/?code=59886832:0:/stock/?code=68328358:0:/stock/?code=83582208:0:/stock/?code=22084917:0:/stock/?code=49174295:0:/stock/?code=42958550:0:/stock/?code=85502540:0:/stock/?code=25404524:0:/stock/?code=45245408:0:/stock/?code=54088131:0:/stock/?code=81318342:0:/stock/?code=83427305:0:/stock/?code=73058168:0:/stock/?code=81685009:0:/stock/?code=50092178:0:/stock/?code=21784027:0:/stock/?code=40277932:0:/stock/?code=79326644:0:/stock/?code=66448365:0:/stock/?code=83657483:0:/stock/?code=74839101:0:/stock/?code=91019890:0:/stock/?code=98906488:0:/stock/?code=64883341:0:/stock/?code=33414538:0:/stock/?code=45388395:0:/stock/?code=83958174:0:/stock/?code=81748366:0:/stock/?code=83663512:0:/stock/?code=35126158:0:/stock/?code=61589976:0:/stock/?code=99765408:0:/stock/?code=54084620:0:/stock/?code=46206246:0:/stock/?code=62469471:0:/stock/?code=94712812:0:/stock/?code=28125707:0:/stock/?code=57071518:0:/stock/?code=15187893:0:/stock/?code=78938168:0:/stock/?code=81686832:0:/stock/?code=68324295:0:/stock/?code=42954098:0:/stock/?code=40989835:0:/stock/?code=98357748:0:/stock/?code=77482892:0:/stock/?code=28929115:0:/stock/?code=91156656:0:/stock/?code=66566070:0:/stock/?code=60707187:0:/stock/?code=71874839:0:/stock/?code=48393611:0:/stock/?code=36118363:0:/stock/?code=83635715:0:/stock/?code=57158350:0:/stock/?code=83504044:0:/stock/?code=40441811:0:/stock/?code=18119101:0:/stock/?code=91019537:0:/stock/?code=95374998:0:/stock/?code=49987980:0:/stock/?code=79809401:0:/stock/?code=94013222:0:/stock/?code=32227610:0:/stock/?code=76106258:0:/stock/?code=62584116:0:/stock/?code=41163094:0:/stock/?code=30949993:0:/stock/?code=99939479:0:/stock/?code=94798005:0:/stock/?code=80053640:0:/stock/?code=36409533:0:/stock/?code=95338182:0:/stock/?code=81827322:0:/stock/?code=73227972:0:/stock/?code=79726310:0:/stock/?code=63104985:0:/stock/?code=49856540:0:/stock/?code=65407640:0:/stock/?code=76404463:0:/stock/?code=44632590:0:/stock/?code=25903663:0:/stock/?code=36633480:0:/stock/?code=34802734:0:/stock/?code=27344955:0:/stock/?code=49557984:0:/stock/?code=79845301:0:/stock/?code=53013961:0:/stock/?code=39616250:0:/stock/?code=62504420:0:/stock/?code=44201897:0:/stock/?code=18974784:0:/stock/?code=47843649:0:/stock/?code=36493001:0:/stock/?code=30014312:0:/stock/?code=43123804:0:/stock/?code=38046328:0:/stock/?code=63286266:0:/stock/?code=62667227:0:/stock/?code=72277718:0:/stock/?code=77181663:0:/stock/?code=16637272:0:/stock/?code=72729441:0:/stock/?code=94417590:0:/stock/?code=75908892:0:/stock/?code=88923696:0:/stock/?code=36963540:0:/stock/?code=35403633:0:/stock/?code=36333302:0:/stock/?code=33026870:0:/stock/?code=68706291:0:/stock/?code=62913683:0:/stock/?code=36837739:0:/stock/?code=77398079:0:/stock/?code=80792150:0:/stock/?code=21503482:0:/stock/?code=34826474:0:/stock/?code=64744551:0:/stock/?code=45516309:0:/stock/?code=63093359:0:/stock/?code=33594668:0:/stock/?code=46683048:0:/stock/?code=30487076:0:/stock/?code=70762309:0:/stock/?code=23099233:0:/stock/?code=92337513:0:/stock/?code=75133991:0:/stock/?code=39917030:0:/stock/?code=70304479:0:/stock/?code=44799414:0:/stock/?code=94149983:0:/stock/?code=99834282:0:/stock/?code=42829624:0:/stock/?code=96246289:0:/stock/?code=62899470:0:/stock/?code=94709641:0:/stock/?code=96413636:0:/stock/?code=36367069:0:/stock/?code=70699746:0:/stock/?code=97467730:0:/stock/?code=77307605:0:/stock/?code=76057959:0:/stock/?code=79594327:0:/stock/?code=43273962:0:/stock/?code=39622485:0:/stock/?code=24859699:0:/stock/?code=96996199:0:/stock/?code=61997539:0:/stock/?code=75396196:0:/stock/?code=61964751:0:/stock/?code=47512874:0:/stock/?code=28749823:0:/stock/?code=98237065:0:/stock/?code=70653328:0:/stock/?code=33282373:0:/stock/?code=23732157:0:/stock/?code=21573662:0:/stock/?code=36624958:0:/stock/?code=49586535:0:/stock/?code=65352453:0:/stock/?code=24533176:0:/stock/?code=31767071:0:/stock/?code=70712498:0:/stock/?code=24986194:0:/stock/?code=61946557:0:/stock/?code=65574485:0:/stock/?code=44853542:0:/stock/?code=35424448:0:/stock/?code=44483694:0:/stock/?code=36943998:0:/stock/?code=39987082:0:/stock/?code=70824479:0:/stock/?code=44793962:0:/stock/?code=39623536:0:/stock/?code=35366579:0:/stock/?code=65794499:0:/stock/?code=44994480:0:/stock/?code=44803923:0:/stock/?code=39234475:0:/stock/?code=44754488:0:/stock/?code=44887351:0:/stock/?code=73514424:0:/stock/?code=44249823:0:/stock/?code=98237419:0:/stock/?code=74194883:0:/stock/?code=48838028:0:/stock/?code=80283496:0:/stock/?code=34964449:0:/stock/?code=44496095:0:/stock/?code=60951447:0:/stock/?code=14474051:0:/stock/?code=40512373:0:/stock/?code=23734552:0:/stock/?code=45522429:0:/stock/?code=24293328:0:/stock/?code=33283031:0:/stock/?code=30317046:0:/stock/?code=70467068:0:/stock/?code=70686082:0:/stock/?code=60827425:0:/stock/?code=74253562:0:/stock/?code=35627071:0:/stock/?code=70714308:0:/stock/?code=43083697:0:/stock/?code=36979326:0:/stock/?code=93262929:0:/stock/?code=29294390:0:/stock/?code=43902326:0:/stock/?code=23268005:0:/stock/?code=80059843:0:/stock/?code=98438279:0:/stock/?code=82793391:0:/stock/?code=33918771:0:/stock/?code=87712175:0:/stock/?code=21759974:0:/stock/?code=99743349:0:/stock/?code=33493031:0:/stock/?code=30312782:0:/stock/?code=27827532:0:/stock/?code=75326099:0:/stock/?code=60993064:0:/stock/?code=30643901:0:/stock/?code=39014974:0:/stock/?code=49744327:0:/stock/?code=43273549:0:/stock/?code=35493916:0:/stock/?code=39164348:0:/stock/?code=43482412:0:/stock/?code=24126541:0:/stock/?code=65413452:0:/stock/?code=34523984:0:/stock/?code=39843939:0:/stock/?code=39393969:0:/stock/?code=39693003:0:/stock/?code=30033677:0:/stock/?code=36774684:0:/stock/?code=46843844:0:/stock/?code=38447164:0:/stock/?code=71644746:0:/stock/?code=47463288:0:/stock/?code=32883678:0:/stock/?code=36783925:0:/stock/?code=39254516:0:/stock/?code=45166556:0:/stock/?code=65566185:0:/stock/?code=61857191:0:/stock/?code=71912269:0:/stock/?code=22693918:0:/stock/?code=39186055:0:/stock/?code=60556750:0:/stock/?code=67503912:0:/stock/?code=39122742:0:/stock/?code=27426050:0:/stock/?code=60504768:0:/stock/?code=47688005:0:/stock/?code=80052303:0:/stock/?code=23036757:0:/stock/?code=67573021:0:/stock/?code=30213782:0:/stock/?code=37827425:0:/stock/?code=74252790:0:/stock/?code=27904669:0:/stock/?code=46696918:0:/stock/?code=69183636:0:/stock/?code=36364769:0:/stock/?code=47692875:0:/stock/?code=28753834:0:/stock/?code=38349551:0:/stock/?code=95516362:0:/stock/?code=63623681:0:/stock/?code=36812335:0:/stock/?code=23351973:0:/stock/?code=19734499:0:/stock/?code=44999264:0:/stock/?code=92643910:0:/stock/?code=39103688:0:/stock/?code=36883668:0:/stock/?code=36688609:0:/stock/?code=86093542:0:/stock/?code=35424308:0:/stock/?code=43086331:0:/stock/?code=63314574:0:/stock/?code=45748708:0:/stock/?code=87088168:0:/stock/?code=81686254:0:/stock/?code=62546387:0:/stock/?code=63879119:0:/stock/?code=91198925:0:/stock/?code=89256855:0:/stock/?code=68556702:0:/stock/?code=67026757:0:/stock/?code=67574617:0:/stock/?code=46177963:0:/stock/?code=79638289:0:/stock/?code=82897974:0:/stock/?code=79741726:0:/stock/?code=17266067:0:/stock/?code=60679823:0:/stock/?code=98236095:0:/stock/?code=60953635:0:/stock/?code=36356560:0:/stock/?code=65608613:0:/stock/?code=86136407:0:/stock/?code=64074998:0:/stock/?code=49982791:0:/stock/?code=27914388:0:/stock/?code=43882664:0:/stock/?code=26644436:0:/stock/?code=44364366:0:/stock/?code=43668198:0:/stock/?code=81983020:0:/stock/?code=30209470:0:/stock/?code=94701450:0:/stock/?code=14503998:0:/stock/?code=39982497:0:/stock/?code=24976195:0:/stock/?code=61956920:0:/stock/?code=69201898:0:/stock/?code=18987745:0:/stock/?code=77453546:0:/stock/?code=35465445:0:/stock/?code=54454684:0:/stock/?code=46848771:0:/stock/?code=87712477:0:/stock/?code=24776028:0:/stock/?code=60283064:0:/stock/?code=30647818:0:/stock/?code=78187564:0:/stock/?code=75649068:0:/stock/?code=90683916:0:/stock/?code=39167164:0:/stock/?code=71642491:0:/stock/?code=24918056:0:/stock/?code=80569467:0:/stock/?code=94674716:0:/stock/?code=47168155:0:/stock/?code=81554519:0:/stock/?code=45193837:0:/stock/?code=38372471:0:/stock/?code=24712331:0:/stock/?code=23313150:0:/stock/?code=31506625:0:/stock/?code=66257192:0:/stock/?code=71923769:0:/stock/?code=37692412:0:/stock/?code=24122395:0:/stock/?code=23956544:0:/stock/?code=65443038:0:/stock/?code=30386541:0:/stock/?code=65416750:0:/stock/?code=67504686:0:/stock/?code=46864364:0:/stock/?code=43643031:0:/stock/?code=30316754:0:/stock/?code=67547183:0:/stock/?code=71835410:0:/stock/?code=54107518:0:/stock/?code=75187070:0:/stock/?code=70709759:0:/stock/?code=97599799:0:/stock/?code=97993834:0:/stock/?code=38343770:0:/stock/?code=37705979:0:/stock/?code=59797745:0:/stock/?code=77452359:0:/stock/?code=23599873:0:/stock/?code=98736195:0:/stock/?code=61953092:0:/stock/?code=30922412:0:/stock/?code=24123482:0:/stock/?code=34823912:0:/stock/?code=39124398:0:/stock/?code=43986920:0:/stock/?code=69203135:0:/stock/?code=31354776:0:/stock/?code=47763901:0:/stock/?code=39013134:0:/stock/?code=31343694:0:/stock/?code=36946323:0:/stock/?code=63233565:0:/stock/?code=35656082:0:/stock/?code=60821407:0:/stock/?code=14073562:0:/stock/?code=35627839:0:/stock/?code=78394307:0:/stock/?code=43073769:0:/stock/?code=37697826:0:/stock/?code=78261429:0:/stock/?code=14297564:0:/stock/?code=75648798:0:/stock/?code=87989385:0:/stock/?code=93855857:0:/stock/?code=58573461:0:/stock/?code=34617082:0:/stock/?code=70826096:0:/stock/?code=60967037:0:/stock/?code=70374348:0:/stock/?code=43483788:0:/stock/?code=37887508:0:/stock/?code=75087518:0:/stock/?code=75187520:0:/stock/?code=75207610:0:/stock/?code=76109697:0:/stock/?code=96976757:0:/stock/?code=67579325:0:/stock/?code=93257196:0:/stock/?code=71962929:0:/stock/?code=29293021:0:/stock/?code=30213902:0:/stock/?code=39022385:0:/stock/?code=23852375:0:/stock/?code=23753912:0:/stock/?code=39129672:0:/stock/?code=96729697:0:/stock/?code=96972385:0:/stock/?code=23852929:0:/stock/?code=29297508:0:/stock/?code=75087826:0:/stock/?code=78266362:0:/stock/?code=63622498:0:/stock/?code=24981973:0:/stock/?code=19734776:0:/stock/?code=47768095:0:/stock/?code=80958804:0:/stock/?code=88043788:0:/stock/?code=37881417:0:/stock/chart?code=1417&ashi=1&tech=1_1,2_51486:0:/stock/chart?code=1486&ashi=1&tech=1_1,2_51515:0:/stock/chart?code=1515&ashi=1&tech=1_1,2_51586:0:/stock/chart?code=1586&ashi=1&tech=1_1,2_51656:0:/stock/chart?code=1656&ashi=1&tech=1_1,2_51780:0:/stock/chart?code=1780&ashi=1&tech=1_1,2_51921:0:/stock/chart?code=1921&ashi=1&tech=1_1,2_51934:0:/stock/chart?code=1934&ashi=1&tech=1_1,2_52032:0:/stock/chart?code=2032&ashi=1&tech=1_1,2_52035:0:/stock/chart?code=2035&ashi=1&tech=1_1,2_52117:0:/stock/chart?code=2117&ashi=1&tech=1_1,2_52138:0:/stock/chart?code=2138&ashi=1&tech=1_1,2_52217:0:/stock/chart?code=2217&ashi=1&tech=1_1,2_52433:0:/stock/chart?code=2433&ashi=1&tech=1_1,2_52674:0:/stock/chart?code=2674&ashi=1&tech=1_1,2_52876:0:/stock/chart?code=2876&ashi=1&tech=1_1,2_52972:0:/stock/chart?code=2972&ashi=1&tech=1_1,2_53002:0:/stock/chart?code=3002&ashi=1&tech=1_1,2_53064:0:/stock/chart?code=3064&ashi=1&tech=1_1,2_53101:0:/stock/chart?code=3101&ashi=1&tech=1_1,2_53138:0:/stock/chart?code=3138&ashi=1&tech=1_1,2_53399:0:/stock/chart?code=3399&ashi=1&tech=1_1,2_53488:0:/stock/chart?code=3488&ashi=1&tech=1_1,2_53655:0:/stock/chart?code=3655&ashi=1&tech=1_1,2_53739:0:/stock/chart?code=3739&ashi=1&tech=1_1,2_53848:0:/stock/chart?code=3848&ashi=1&tech=1_1,2_53910:0:/stock/chart?code=3910&ashi=1&tech=1_1,2_53936:0:/stock/chart?code=3936&ashi=1&tech=1_1,2_53975:0:/stock/chart?code=3975&ashi=1&tech=1_1,2_54025:0:/stock/chart?code=4025&ashi=1&tech=1_1,2_54031:0:/stock/chart?code=4031&ashi=1&tech=1_1,2_54078:0:/stock/chart?code=4078&ashi=1&tech=1_1,2_54097:0:/stock/chart?code=4097&ashi=1&tech=1_1,2_54099:0:/stock/chart?code=4099&ashi=1&tech=1_1,2_54238:0:/stock/chart?code=4238&ashi=1&tech=1_1,2_54333:0:/stock/chart?code=4333&ashi=1&tech=1_1,2_54341:0:/stock/chart?code=4341&ashi=1&tech=1_1,2_54514:0:/stock/chart?code=4514&ashi=1&tech=1_1,2_54527:0:/stock/chart?code=4527&ashi=1&tech=1_1,2_54554:0:/stock/chart?code=4554&ashi=1&tech=1_1,2_54620:0:/stock/chart?code=4620&ashi=1&tech=1_1,2_54755:0:/stock/chart?code=4755&ashi=1&tech=1_1,2_54951:0:/stock/chart?code=4951&ashi=1&tech=1_1,2_55121:0:/stock/chart?code=5121&ashi=1&tech=1_1,2_55331:0:/stock/chart?code=5331&ashi=1&tech=1_1,2_51309:0:/stock/chart?code=1309&ashi=1&tech=1_1,2_51313:0:/stock/chart?code=1313&ashi=1&tech=1_1,2_51322:0:/stock/chart?code=1322&ashi=1&tech=1_1,2_51379:0:/stock/chart?code=1379&ashi=1&tech=1_1,2_51380:0:/stock/chart?code=1380&ashi=1&tech=1_1,2_51381:0:/stock/chart?code=1381&ashi=1&tech=1_1,2_51393:0:/stock/chart?code=1393&ashi=1&tech=1_1,2_51394:0:/stock/chart?code=1394&ashi=1&tech=1_1,2_51407:0:/stock/chart?code=1407&ashi=1&tech=1_1,2_51414:0:/stock/chart?code=1414&ashi=1&tech=1_1,2_51431:0:/stock/chart?code=1431&ashi=1&tech=1_1,2_51444:0:/stock/chart?code=1444&ashi=1&tech=1_1,2_51450:0:/stock/chart?code=1450&ashi=1&tech=1_1,2_51542:0:/stock/chart?code=1542&ashi=1&tech=1_1,2_51545:0:/stock/chart?code=1545&ashi=1&tech=1_1,2_51547:0:/stock/chart?code=1547&ashi=1&tech=1_1,2_51550:0:/stock/chart?code=1550&ashi=1&tech=1_1,2_51551:0:/stock/chart?code=1551&ashi=1&tech=1_1,2_51554:0:/stock/chart?code=1554&ashi=1&tech=1_1,2_51557:0:/stock/chart?code=1557&ashi=1&tech=1_1,2_51563:0:/stock/chart?code=1563&ashi=1&tech=1_1,2_51575:0:/stock/chart?code=1575&ashi=1&tech=1_1,2_51626:0:/stock/chart?code=1626&ashi=1&tech=1_1,2_51655:0:/stock/chart?code=1655&ashi=1&tech=1_1,2_51657:0:/stock/chart?code=1657&ashi=1&tech=1_1,2_51680:0:/stock/chart?code=1680&ashi=1&tech=1_1,2_51681:0:/stock/chart?code=1681&ashi=1&tech=1_1,2_51726:0:/stock/chart?code=1726&ashi=1&tech=1_1,2_51730:0:/stock/chart?code=1730&ashi=1&tech=1_1,2_51768:0:/stock/chart?code=1768&ashi=1&tech=1_1,2_51795:0:/stock/chart?code=1795&ashi=1&tech=1_1,2_51870:0:/stock/chart?code=1870&ashi=1&tech=1_1,2_51884:0:/stock/chart?code=1884&ashi=1&tech=1_1,2_52033:0:/stock/chart?code=2033&ashi=1&tech=1_1,2_52042:0:/stock/chart?code=2042&ashi=1&tech=1_1,2_52055:0:/stock/chart?code=2055&ashi=1&tech=1_1,2_52107:0:/stock/chart?code=2107&ashi=1&tech=1_1,2_52112:0:/stock/chart?code=2112&ashi=1&tech=1_1,2_52121:0:/stock/chart?code=2121&ashi=1&tech=1_1,2_52127:0:/stock/chart?code=2127&ashi=1&tech=1_1,2_52146:0:/stock/chart?code=2146&ashi=1&tech=1_1,2_52148:0:/stock/chart?code=2148&ashi=1&tech=1_1,2_52150:0:/stock/chart?code=2150&ashi=1&tech=1_1,2_52153:0:/stock/chart?code=2153&ashi=1&tech=1_1,2_52158:0:/stock/chart?code=2158&ashi=1&tech=1_1,2_51491:0:/stock/chart?code=1491&ashi=1&tech=1_1,2_61689:0:/stock/chart?code=1689&ashi=1&tech=1_1,2_61757:0:/stock/chart?code=1757&ashi=1&tech=1_1,2_62038:0:/stock/chart?code=2038&ashi=1&tech=1_1,2_62315:0:/stock/chart?code=2315&ashi=1&tech=1_1,2_62586:0:/stock/chart?code=2586&ashi=1&tech=1_1,2_62683:0:/stock/chart?code=2683&ashi=1&tech=1_1,2_62735:0:/stock/chart?code=2735&ashi=1&tech=1_1,2_62736:0:/stock/chart?code=2736&ashi=1&tech=1_1,2_63080:0:/stock/chart?code=3080&ashi=1&tech=1_1,2_63094:0:/stock/chart?code=3094&ashi=1&tech=1_1,2_63374:0:/stock/chart?code=3374&ashi=1&tech=1_1,2_63658:0:/stock/chart?code=3658&ashi=1&tech=1_1,2_63667:0:/stock/chart?code=3667&ashi=1&tech=1_1,2_63689:0:/stock/chart?code=3689&ashi=1&tech=1_1,2_63694:0:/stock/chart?code=3694&ashi=1&tech=1_1,2_63760:0:/stock/chart?code=3760&ashi=1&tech=1_1,2_63854:0:/stock/chart?code=3854&ashi=1&tech=1_1,2_63856:0:/stock/chart?code=3856&ashi=1&tech=1_1,2_63911:0:/stock/chart?code=3911&ashi=1&tech=1_1,2_63970:0:/stock/chart?code=3970&ashi=1&tech=1_1,2_63981:0:/stock/chart?code=3981&ashi=1&tech=1_1,2_64391:0:/stock/chart?code=4391&ashi=1&tech=1_1,2_64424:0:/stock/chart?code=4424&ashi=1&tech=1_1,2_64446:0:/stock/chart?code=4446&ashi=1&tech=1_1,2_64497:0:/stock/chart?code=4497&ashi=1&tech=1_1,2_64699:0:/stock/chart?code=4699&ashi=1&tech=1_1,2_64772:0:/stock/chart?code=4772&ashi=1&tech=1_1,2_64838:0:/stock/chart?code=4838&ashi=1&tech=1_1,2_66049:0:/stock/chart?code=6049&ashi=1&tech=1_1,2_66082:0:/stock/chart?code=6082&ashi=1&tech=1_1,2_66239:0:/stock/chart?code=6239&ashi=1&tech=1_1,2_66557:0:/stock/chart?code=6557&ashi=1&tech=1_1,2_66597:0:/stock/chart?code=6597&ashi=1&tech=1_1,2_66628:0:/stock/chart?code=6628&ashi=1&tech=1_1,2_66731:0:/stock/chart?code=6731&ashi=1&tech=1_1,2_66838:0:/stock/chart?code=6838&ashi=1&tech=1_1,2_66997:0:/stock/chart?code=6997&ashi=1&tech=1_1,2_67039:0:/stock/chart?code=7039&ashi=1&tech=1_1,2_67066:0:/stock/chart?code=7066&ashi=1&tech=1_1,2_67192:0:/stock/chart?code=7192&ashi=1&tech=1_1,2_67519:0:/stock/chart?code=7519&ashi=1&tech=1_1,2_67707:0:/stock/chart?code=7707&ashi=1&tech=1_1,2_67826:0:/stock/chart?code=7826&ashi=1&tech=1_1,2_67868:0:/stock/chart?code=7868&ashi=1&tech=1_1,2_61349:0:/stock/chart?code=1349&ashi=1&tech=1_3,2_51418:0:/stock/chart?code=1418&ashi=1&tech=1_3,2_51429:0:/stock/chart?code=1429&ashi=1&tech=1_3,2_51619:0:/stock/chart?code=1619&ashi=1&tech=1_3,2_51633:0:/stock/chart?code=1633&ashi=1&tech=1_3,2_51844:0:/stock/chart?code=1844&ashi=1&tech=1_3,2_51921:0:/stock/chart?code=1921&ashi=1&tech=1_3,2_51941:0:/stock/chart?code=1941&ashi=1&tech=1_3,2_52112:0:/stock/chart?code=2112&ashi=1&tech=1_3,2_52286:0:/stock/chart?code=2286&ashi=1&tech=1_3,2_52293:0:/stock/chart?code=2293&ashi=1&tech=1_3,2_52410:0:/stock/chart?code=2410&ashi=1&tech=1_3,2_52411:0:/stock/chart?code=2411&ashi=1&tech=1_3,2_52469:0:/stock/chart?code=2469&ashi=1&tech=1_3,2_52471:0:/stock/chart?code=2471&ashi=1&tech=1_3,2_52540:0:/stock/chart?code=2540&ashi=1&tech=1_3,2_52594:0:/stock/chart?code=2594&ashi=1&tech=1_3,2_52676:0:/stock/chart?code=2676&ashi=1&tech=1_3,2_52678:0:/stock/chart?code=2678&ashi=1&tech=1_3,2_52810:0:/stock/chart?code=2810&ashi=1&tech=1_3,2_52929:0:/stock/chart?code=2929&ashi=1&tech=1_3,2_53073:0:/stock/chart?code=3073&ashi=1&tech=1_3,2_53091:0:/stock/chart?code=3091&ashi=1&tech=1_3,2_53156:0:/stock/chart?code=3156&ashi=1&tech=1_3,2_53173:0:/stock/chart?code=3173&ashi=1&tech=1_3,2_53178:0:/stock/chart?code=3178&ashi=1&tech=1_3,2_53197:0:/stock/chart?code=3197&ashi=1&tech=1_3,2_53298:0:/stock/chart?code=3298&ashi=1&tech=1_3,2_53388:0:/stock/chart?code=3388&ashi=1&tech=1_3,2_53421:0:/stock/chart?code=3421&ashi=1&tech=1_3,2_53431:0:/stock/chart?code=3431&ashi=1&tech=1_3,2_53452:0:/stock/chart?code=3452&ashi=1&tech=1_3,2_53474:0:/stock/chart?code=3474&ashi=1&tech=1_3,2_53512:0:/stock/chart?code=3512&ashi=1&tech=1_3,2_53544:0:/stock/chart?code=3544&ashi=1&tech=1_3,2_53583:0:/stock/chart?code=3583&ashi=1&tech=1_3,2_53593:0:/stock/chart?code=3593&ashi=1&tech=1_3,2_53640:0:/stock/chart?code=3640&ashi=1&tech=1_3,2_53775:0:/stock/chart?code=3775&ashi=1&tech=1_3,2_53932:0:/stock/chart?code=3932&ashi=1&tech=1_3,2_53944:0:/stock/chart?code=3944&ashi=1&tech=1_3,2_53963:0:/stock/chart?code=3963&ashi=1&tech=1_3,2_53983:0:/stock/chart?code=3983&ashi=1&tech=1_3,2_53992:0:/stock/chart?code=3992&ashi=1&tech=1_3,2_54092:0:/stock/chart?code=4092&ashi=1&tech=1_3,2_51433:0:/stock/chart?code=1433&ashi=1&tech=1_1,2_51515:0:/stock/chart?code=1515&ashi=1&tech=1_1,2_51559:0:/stock/chart?code=1559&ashi=1&tech=1_1,2_51773:0:/stock/chart?code=1773&ashi=1&tech=1_1,2_51844:0:/stock/chart?code=1844&ashi=1&tech=1_1,2_51887:0:/stock/chart?code=1887&ashi=1&tech=1_1,2_51954:0:/stock/chart?code=1954&ashi=1&tech=1_1,2_51992:0:/stock/chart?code=1992&ashi=1&tech=1_1,2_52117:0:/stock/chart?code=2117&ashi=1&tech=1_1,2_52181:0:/stock/chart?code=2181&ashi=1&tech=1_1,2_52266:0:/stock/chart?code=2266&ashi=1&tech=1_1,2_52311:0:/stock/chart?code=2311&ashi=1&tech=1_1,2_52317:0:/stock/chart?code=2317&ashi=1&tech=1_1,2_52335:0:/stock/chart?code=2335&ashi=1&tech=1_1,2_52378:0:/stock/chart?code=2378&ashi=1&tech=1_1,2_52408:0:/stock/chart?code=2408&ashi=1&tech=1_1,2_52453:0:/stock/chart?code=2453&ashi=1&tech=1_1,2_52760:0:/stock/chart?code=2760&ashi=1&tech=1_1,2_52876:0:/stock/chart?code=2876&ashi=1&tech=1_1,2_52922:0:/stock/chart?code=2922&ashi=1&tech=1_1,2_52929:0:/stock/chart?code=2929&ashi=1&tech=1_1,2_52972:0:/stock/chart?code=2972&ashi=1&tech=1_1,2_53036:0:/stock/chart?code=3036&ashi=1&tech=1_1,2_53042:0:/stock/chart?code=3042&ashi=1&tech=1_1,2_53076:0:/stock/chart?code=3076&ashi=1&tech=1_1,2_53083:0:/stock/chart?code=3083&ashi=1&tech=1_1,2_53087:0:/stock/chart?code=3087&ashi=1&tech=1_1,2_53104:0:/stock/chart?code=3104&ashi=1&tech=1_1,2_53153:0:/stock/chart?code=3153&ashi=1&tech=1_1,2_53154:0:/stock/chart?code=3154&ashi=1&tech=1_1,2_53176:0:/stock/chart?code=3176&ashi=1&tech=1_1,2_53178:0:/stock/chart?code=3178&ashi=1&tech=1_1,2_53179:0:/stock/chart?code=3179&ashi=1&tech=1_1,2_53184:0:/stock/chart?code=3184&ashi=1&tech=1_1,2_53238:0:/stock/chart?code=3238&ashi=1&tech=1_1,2_53246:0:/stock/chart?code=3246&ashi=1&tech=1_1,2_53248:0:/stock/chart?code=3248&ashi=1&tech=1_1,2_53267:0:/stock/chart?code=3267&ashi=1&tech=1_1,2_53287:0:/stock/chart?code=3287&ashi=1&tech=1_1,2_53408:0:/stock/chart?code=3408&ashi=1&tech=1_1,2_53439:0:/stock/chart?code=3439&ashi=1&tech=1_1,2_53452:0:/stock/chart?code=3452&ashi=1&tech=1_1,2_53474:0:/stock/chart?code=3474&ashi=1&tech=1_1,2_53521:0:/stock/chart?code=3521&ashi=1&tech=1_1,2_53551:0:/stock/chart?code=3551&ashi=1&tech=1_1,2_51430:0:/stock/chart?code=1430&ashi=1&tech=1_1,2_51433:0:/stock/chart?code=1433&ashi=1&tech=1_1,2_51448:0:/stock/chart?code=1448&ashi=1&tech=1_1,2_51914:0:/stock/chart?code=1914&ashi=1&tech=1_1,2_51954:0:/stock/chart?code=1954&ashi=1&tech=1_1,2_52211:0:/stock/chart?code=2211&ashi=1&tech=1_1,2_52220:0:/stock/chart?code=2220&ashi=1&tech=1_1,2_52311:0:/stock/chart?code=2311&ashi=1&tech=1_1,2_52349:0:/stock/chart?code=2349&ashi=1&tech=1_1,2_52471:0:/stock/chart?code=2471&ashi=1&tech=1_1,2_52480:0:/stock/chart?code=2480&ashi=1&tech=1_1,2_52485:0:/stock/chart?code=2485&ashi=1&tech=1_1,2_52533:0:/stock/chart?code=2533&ashi=1&tech=1_1,2_52602:0:/stock/chart?code=2602&ashi=1&tech=1_1,2_52612:0:/stock/chart?code=2612&ashi=1&tech=1_1,2_52689:0:/stock/chart?code=2689&ashi=1&tech=1_1,2_52903:0:/stock/chart?code=2903&ashi=1&tech=1_1,2_52910:0:/stock/chart?code=2910&ashi=1&tech=1_1,2_52929:0:/stock/chart?code=2929&ashi=1&tech=1_1,2_53036:0:/stock/chart?code=3036&ashi=1&tech=1_1,2_53107:0:/stock/chart?code=3107&ashi=1&tech=1_1,2_53153:0:/stock/chart?code=3153&ashi=1&tech=1_1,2_53154:0:/stock/chart?code=3154&ashi=1&tech=1_1,2_53186:0:/stock/chart?code=3186&ashi=1&tech=1_1,2_53254:0:/stock/chart?code=3254&ashi=1&tech=1_1,2_53355:0:/stock/chart?code=3355&ashi=1&tech=1_1,2_53407:0:/stock/chart?code=3407&ashi=1&tech=1_1,2_53408:0:/stock/chart?code=3408&ashi=1&tech=1_1,2_53420:0:/stock/chart?code=3420&ashi=1&tech=1_1,2_53439:0:/stock/chart?code=3439&ashi=1&tech=1_1,2_53446:0:/stock/chart?code=3446&ashi=1&tech=1_1,2_53472:0:/stock/chart?code=3472&ashi=1&tech=1_1,2_53544:0:/stock/chart?code=3544&ashi=1&tech=1_1,2_53632:0:/stock/chart?code=3632&ashi=1&tech=1_1,2_53930:0:/stock/chart?code=3930&ashi=1&tech=1_1,2_53950:0:/stock/chart?code=3950&ashi=1&tech=1_1,2_54113:0:/stock/chart?code=4113&ashi=1&tech=1_1,2_54228:0:/stock/chart?code=4228&ashi=1&tech=1_1,2_54248:0:/stock/chart?code=4248&ashi=1&tech=1_1,2_54249:0:/stock/chart?code=4249&ashi=1&tech=1_1,2_54282:0:/stock/chart?code=4282&ashi=1&tech=1_1,2_54286:0:/stock/chart?code=4286&ashi=1&tech=1_1,2_54341:0:/stock/chart?code=4341&ashi=1&tech=1_1,2_54386:0:/stock/chart?code=4386&ashi=1&tech=1_1,2_54422:0:/stock/chart?code=4422&ashi=1&tech=1_1,2_51973:0:/stock/?code=19732307:0:/stock/?code=23072327:0:/stock/?code=23272335:0:/stock/?code=23352352:0:/stock/?code=23522354:0:/stock/?code=23542492:0:/stock/?code=24923491:0:/stock/?code=34913626:0:/stock/?code=36263666:0:/stock/?code=36663694:0:/stock/?code=36943744:0:/stock/?code=37443799:0:/stock/?code=37993800:0:/stock/?code=38003816:0:/stock/?code=38163844:0:/stock/?code=38443848:0:/stock/?code=38483854:0:/stock/?code=38543909:0:/stock/?code=39093913:0:/stock/?code=39133915:0:/stock/?code=39153916:0:/stock/?code=39163940:0:/stock/?code=39403962:0:/stock/?code=39623992:0:/stock/?code=39924011:0:/stock/?code=40114012:0:/stock/?code=40124053:0:/stock/?code=40534299:0:/stock/?code=42994307:0:/stock/?code=43074335:0:/stock/?code=43354345:0:/stock/?code=43454382:0:/stock/?code=43824389:0:/stock/?code=43894397:0:/stock/?code=43974428:0:/stock/?code=44284431:0:/stock/?code=44314443:0:/stock/?code=44434450:0:/stock/?code=44504476:0:/stock/?code=44764486:0:/stock/?code=44864488:0:/stock/?code=44884662:0:/stock/?code=46624684:0:/stock/?code=46844687:0:/stock/?code=46871375:0:/stock/?code=13751444:0:/stock/?code=14442932:0:/stock/?code=29322987:0:/stock/?code=29874011:0:/stock/?code=40114012:0:/stock/?code=40124051:0:/stock/?code=40514052:0:/stock/?code=40524053:0:/stock/?code=40534054:0:/stock/?code=40544055:0:/stock/?code=40554056:0:/stock/?code=40564057:0:/stock/?code=40574058:0:/stock/?code=40584059:0:/stock/?code=40594060:0:/stock/?code=40604490:0:/stock/?code=44904491:0:/stock/?code=44914492:0:/stock/?code=44924493:0:/stock/?code=44934495:0:/stock/?code=44954496:0:/stock/?code=44964497:0:/stock/?code=44974499:0:/stock/?code=44994883:0:/stock/?code=48834930:0:/stock/?code=49304933:0:/stock/?code=49335070:0:/stock/?code=50705071:0:/stock/?code=50715368:0:/stock/?code=53685690:0:/stock/?code=56906231:0:/stock/?code=62316599:0:/stock/?code=65996600:0:/stock/?code=66007081:0:/stock/?code=70817082:0:/stock/?code=70827083:0:/stock/?code=70837084:0:/stock/?code=70847085:0:/stock/?code=70857086:0:/stock/?code=70867087:0:/stock/?code=70877088:0:/stock/?code=70887089:0:/stock/?code=70897090:0:/stock/?code=70907091:0:/stock/?code=70917150:0:/stock/?code=71507161:0:/stock/?code=71617167:0:/stock/?code=71677173:0:/stock/?code=71737180:0:/stock/?code=71807184:0:/stock/?code=71847186:0:/stock/?code=71867189:0:/stock/?code=71897321:0:/stock/?code=73217322:0:/stock/?code=73227327:0:/stock/?code=73278331:0:/stock/?code=83318334:0:/stock/?code=83348336:0:/stock/?code=83368337:0:/stock/?code=83378338:0:/stock/?code=83388341:0:/stock/?code=83418342:0:/stock/?code=83428343:0:/stock/?code=83438344:0:/stock/?code=83448345:0:/stock/?code=83458346:0:/stock/?code=83468349:0:/stock/?code=83498350:0:/stock/?code=83508354:0:/stock/?code=83548355:0:/stock/?code=83558356:0:/stock/?code=83568358:0:/stock/?code=83588359:0:/stock/?code=83598360:0:/stock/?code=83608361:0:/stock/?code=83618362:0:/stock/?code=83628363:0:/stock/?code=83638364:0:/stock/?code=83648365:0:/stock/?code=83658366:0:/stock/?code=83668367:0:/stock/?code=83678368:0:/stock/?code=83688369:0:/stock/?code=83698370:0:/stock/?code=83708377:0:/stock/?code=83778379:0:/stock/?code=83798381:0:/stock/?code=83818382:0:/stock/?code=83828383:0:/stock/?code=83832168:0:/stock/?code=21682181:0:/stock/?code=21812331:0:/stock/?code=23312352:0:/stock/?code=23522433:0:/stock/?code=24332436:0:/stock/?code=24362449:0:/stock/?code=24492678:0:/stock/?code=26783675:0:/stock/?code=36753695:0:/stock/?code=36953861:0:/stock/?code=38613919:0:/stock/?code=39193955:0:/stock/?code=39553978:0:/stock/?code=39784324:0:/stock/?code=43244326:0:/stock/?code=43264664:0:/stock/?code=46644689:0:/stock/?code=46894708:0:/stock/?code=47084755:0:/stock/?code=47554767:0:/stock/?code=47674819:0:/stock/?code=48196050:0:/stock/?code=60506457:0:/stock/?code=64576809:0:/stock/?code=68097521:0:/stock/?code=75217805:0:/stock/?code=78059468:0:/stock/?code=94689474:0:/stock/?code=94749475:0:/stock/?code=94759625:0:/stock/?code=96259699:0:/stock/?code=96999715:0:/stock/?code=97159735:0:/stock/?code=97359790:0:/stock/?code=97901964:0:/stock/?code=19643402:0:/stock/?code=34023405:0:/stock/?code=34053407:0:/stock/?code=34073891:0:/stock/?code=38914021:0:/stock/?code=40214082:0:/stock/?code=40824114:0:/stock/?code=41144182:0:/stock/?code=41824183:0:/stock/?code=41834185:0:/stock/?code=41854188:0:/stock/?code=41884204:0:/stock/?code=42044275:0:/stock/?code=42754471:0:/stock/?code=44714901:0:/stock/?code=49015019:0:/stock/?code=50195214:0:/stock/?code=52145218:0:/stock/?code=52185333:0:/stock/?code=53335334:0:/stock/?code=53345367:0:/stock/?code=53675706:0:/stock/?code=57065713:0:/stock/?code=57135715:0:/stock/?code=57155726:0:/stock/?code=57265727:0:/stock/?code=57276277:0:/stock/?code=62776292:0:/stock/?code=62926336:0:/stock/?code=63366339:0:/stock/?code=63396501:0:/stock/?code=65016584:0:/stock/?code=65846674:0:/stock/?code=66746752:0:/stock/?code=67526762:0:/stock/?code=67626810:0:/stock/?code=68106955:0:/stock/?code=69556971:0:/stock/?code=69716976:0:/stock/?code=69766981:0:/stock/?code=69817004:0:/stock/?code=70047201:0:/stock/?code=72017203:0:/stock/?code=72037220:0:/stock/?code=72201973:0:/stock/?code=19731992:0:/stock/?code=19922130:0:/stock/?code=21302158:0:/stock/?code=21582173:0:/stock/?code=21732178:0:/stock/?code=21782186:0:/stock/?code=21862315:0:/stock/?code=23152317:0:/stock/?code=23172321:0:/stock/?code=23212327:0:/stock/?code=23272335:0:/stock/?code=23352345:0:/stock/?code=23452349:0:/stock/?code=23492352:0:/stock/?code=23522354:0:/stock/?code=23542379:0:/stock/?code=23792389:0:/stock/?code=23892413:0:/stock/?code=24132432:0:/stock/?code=24322468:0:/stock/?code=24682483:0:/stock/?code=24832488:0:/stock/?code=24882667:0:/stock/?code=26672980:0:/stock/?code=29803189:0:/stock/?code=31893316:0:/stock/?code=33163491:0:/stock/?code=34913544:0:/stock/?code=35443625:0:/stock/?code=36253626:0:/stock/?code=36263627:0:/stock/?code=36273634:0:/stock/?code=36343639:0:/stock/?code=36393649:0:/stock/?code=36493652:0:/stock/?code=36523653:0:/stock/?code=36533655:0:/stock/?code=36553657:0:/stock/?code=36573677:0:/stock/?code=36773680:0:/stock/?code=36803683:0:/stock/?code=36833687:0:/stock/?code=36873690:0:/stock/?code=36903691:0:/stock/?code=36911417:0:/stock/?code=14171721:0:/stock/?code=17211789:0:/stock/?code=17891951:0:/stock/?code=19511973:0:/stock/?code=19732327:0:/stock/?code=23272338:0:/stock/?code=23382375:0:/stock/?code=23752413:0:/stock/?code=24133040:0:/stock/?code=30403441:0:/stock/?code=34413559:0:/stock/?code=35593625:0:/stock/?code=36253661:0:/stock/?code=36613774:0:/stock/?code=37743776:0:/stock/?code=37763842:0:/stock/?code=38423852:0:/stock/?code=38523914:0:/stock/?code=39143987:0:/stock/?code=39874063:0:/stock/?code=40634390:0:/stock/?code=43904423:0:/stock/?code=44234461:0:/stock/?code=44614485:0:/stock/?code=44854687:0:/stock/?code=46874719:0:/stock/?code=47194739:0:/stock/?code=47394748:0:/stock/?code=47484755:0:/stock/?code=47554813:0:/stock/?code=48134968:0:/stock/?code=49685201:0:/stock/?code=52015214:0:/stock/?code=52145713:0:/stock/?code=57135801:0:/stock/?code=58015802:0:/stock/?code=58025803:0:/stock/?code=58035809:0:/stock/?code=58096038:0:/stock/?code=60386101:0:/stock/?code=61016131:0:/stock/?code=61316235:0:/stock/?code=62356327:0:/stock/?code=63276501:0:/stock/?code=6501
2020.09.08
1486 <::2::> 1486日興米債ヘ無東E22,060+302.053+1,874.04---2191 <::2::> 2191テラJQ1,334+1647,597.800+879.22---1417 <::2::> 1417ミライトHD東11,512+6+0.401,505.010.50.762.652433 <::2::> 2433博報堂DY東11,398+38+2.791,344.4-1.80-1444 <::2::> 1444ニッソウ名C4,405+4.0+21.4+57.815.42.43-3694 <::2::> 3694オプティム東12,890+34250.200-11.720853.34-2352 <::2::> 1921巴東1363+12+3.42352.220.50.451.651973 <::2::> 1973NESIC東11,855-15-0.80%26.32.551.512327 <::2::> 2327NSSOL東13,060+5+0.16%18.11.80-4386 <::1::> 4386SIG東2761+60414.300+3,666.3615.73.12-3474 <::1::> 3474G-FAC東M369+37393.500+3,543.52-1.70-6867 <::1::> 6867リーダー電子JQ745S+100258.200+2,268.8160.10.77-9695 <::1::> 9695鴨川グランドJQ239+9254.300+1,551.30---2513 <::1::> 2513野村外国株式東E1,142+12153.430+1,491.60---6400 <::1::> 6400不二精機JQ358+595,489.100+1,389.18-1.861.406819 <::1::> 6819伊豆シャボJQ1000581.600+1,372.41-1.35-1559 <::1::> 1559野村タイ50東E2,651-582.693+1,324.87---3320 <::1::> 3320クロスプラス東2738-15190.700+1,048.8018.00.471.637814 <::1::> 7814日本創発GJQ315+4149.600+976.26-1.393.171566 <::1::> 1566日興新興国債東E44,300-1502.606+917.97---9517 <::1::> 9517イーレックス東11,053-2141,828.000+754.6010.62.071.711595 <::1::> 1595農中Jリート東E1,761+979.260+637.99---9843 <::1::> 9843ニトリHD東120,835343.42021. 231.04.020.558279 <::1::> 8279ヤオコー東17,670321.42021. 323.52.750.853391 <::1::> 3391ツルハHD東114,150280.42021. 525.42.941.188771 <::1::> 8771イー・ギャラ東12,083179.12021. 346.47.950.672175 <::1::> 2175エスエムエス東12,848171.62021. 351.812.08-9974 <::1::> 9974ベルク東16,890146.82021. 218.22.031.103349 <::1::> 3349コスモス薬品東117,390130.12021. 531.64.730.323031 <::1::> 3031ラクーンHD東11,8601270.22021. 450.98.300.862782 <::1::> 2782セリアJQ4,565124.62021. 327.34.541.317532 <::1::> 7532パンパシHD東12,383121.12021. 629.64.040.676099 <::1::> 6099エラン東12,4171119.92020.1261.013.550.463064 <::1::> 3064モノタロウ東14,3301117.02020.1282.825.840.393901 <::1::> 3349コスモス薬品東117,390130.12021. 531.64.730.324974 <::1::> 4974タカラバイオ東12,760114.02021. 383.15.080.294327 <::1::> 4327日本SHLJQ2,438113.02020. 917.02.812.951515 <::1::> 1515日鉄鉱東14,315+105+2.494,245.012.40.352.091586 <::1::> 1586日興除く金融東E1,445+31+2.191,426.4---1656 <::1::> 1656iS米債7東E2,682+1+0.042,687.6---1921 <::1::> 1921巴東1363+12+3.42352.220.50.451.651994 <::1::> 1994高橋ウォールJQ484+1+0.21482.68.40.454.132032 <::1::> 2032ハンセンベア東EN6,270+120+1.956,150.0---2035 <::1::> 2035日経VI東EN583-4-0.68580.2---2138 <::1::> 2138クルーズJQ1,541-28-1.781,574.8-2.14-2217 <::1::> 2217モロゾフ東15,420+30+0.565,334.0-1.18-2876 <::1::> 2876デルソーレJQ495+18+3.77478.8-0.87-2972 <::1::> 2972サンケイRE東R92,200+1,300+1.4392,100.019.50.885.141309 <::1::> 1309野村上証50東E38,500+0.7+7.8+13.2---1313 <::1::> 1313KDX200東E2,830+1.1+8.2+10.9---1322 <::1::> 1322日興パ中国A東E6,950+1.3+12.3+18.8---1379 <::1::> 1379ホクト東12,147-0.1+3.8+8.224.51.352.801380 <::1::> 1380秋川牧園JQ1,091+3.3+17.9+29.337.02.550.461381 <::1::> 1381アクシーズJQ2,989+3.1+8.6+19.08.41.092.841393 <::1::> 1393UBS米国株東E35,800+1.8+7.4+8.7---1394 <::1::> 1394UBS先進国東E26,080+2.4+6.3+7.7---1407 <::1::> 1407ウエストHDJQ2,770+2.5+20.8+61.521.94.761.631414 <::1::> 1414ショーボンド東15,050+1.2+3.3+11.429.23.251.711431 <::1::> 1431リブワーク東M2,689+9.7+25.1+40.657.47.870.671450 <::1::> 1450田中建設工業JQ5,400+8.6+42.0+69.819.92.951.671542 <::1::> 1542純銀信託東E8,520-1.1+20.1+41.0---1545 <::1::> 1545野村ナスダク東E12,3900.0+7.9+21.1---1491 <::1::> 1491中外鉱東233+24,488.100-18.0-1.49-1757 <::1::> 1757クレアHD東281+1925.600-10.0-9.19-2038 <::1::> 2038原油先Wブル東EN250-37,257.659-10.8---2315 <::1::> 2315CAICAJQ20+12,003.100-12.150.01.52-2586 <::1::> 2586フルッタ東M206-4418.800-20.6-2.98-2683 <::1::> 2683魚喜東21,04500.300-11.166.75.92-2735 <::1::> 2735ワッツ東1874-12117.100-10.820.21.121.142736 <::1::> 2736フェスタリアJQ1,210+70.600-10.1-1.13-3080 <::1::> 3080ジェーソンJQ657-1637.900-13.813.41.931.373094 <::1::> 3094スーパーVJQ942-1821.200-14.08.61.840.533374 <::1::> 3374内外テックJQ2,213+1226.200-12.011.61.082.163658 <::1::> 3658イーブック東13,230+8579.600-11.330.34.49-3667 <::1::> 3667enish東1737-885,964.900-18.0-13.56-3689 <::1::> 3689イグニス東M2,225+364,193.700-13.5-11.30-1375 <::1::> 1375雪国まいたけ東---%---2932 <::1::> 2932STIフード東2---%---2987 <::1::> 2987タスキ東M---%---4011 <::1::> 4011ヘッドウォータ東M---%---4012 <::1::> 4012アクシス東M---%---4051 <::1::> 4051GMO-FG東M11,420-360-3.06%17614.63-4052 <::1::> 4052フィーチャ東M3,055-15-0.49%23932.04-4053 <::1::> 4053サンアスタ東M3,890-275-6.60%22347.58-4054 <::1::> 4054日本情報C東M3,845+95+2.53%64.620.78-4055 <::1::> 4055T&S東M20,800-1,050-4.81%15965.21-4056 <::1::> 4056ニューラル東M7,410+360+5.11%888152-4057 <::1::> 4057インタファク東M6,860-370-5.12%20294.35-4058 <::1::> 4058トヨクモ東M---%---4059 <::1::> 4059まぐまぐJQ---%---2168 <::1::> 2168パソナG東11,484+28+1.92%23.21.821.282181 <::1::> 2181パーソルHD東11,783+70+4.09%42.52.89-2331 <::1::> 2331ALSOK東15,010+10+0.20%20.52.051.402436 <::1::> 2436共同PRJQ859+29+3.49%-1.931.402449 <::1::> 2449プラップJJQ1,465+33+2.30%-1.372.662678 <::1::> 2678アスクル東13,475+45+1.31%39.43.381.093675 <::1::> 3675クロスマーケ東133000.00%-2.06-3695 <::1::> 3695GMO-R東M1,701+11+0.65%18.22.092.743861 <::1::> 3861王子HD東1491+4+0.82%9.70.722.853919 <::1::> 3919パイプドHD東11,697-21-1.22%17.93.51-3955 <::1::> 3955イムラ封筒東2953+8+0.85%14.90.721.573978 <::1::> 3978マクロミル東1853+8+0.95%21.51.251.294324 <::1::> 4324電通グループ東13,015+63+2.13%-0.93-2307 <::1::> 2307クロスキャト東11,257-19-1.49%21.72.781.752335 <::1::> 2335キューブシス東11,262+103+8.89%24.53.011.432354 <::1::> 2354YEデジタル東2559+20+3.71%20.83.281.072492 <::1::> 2492インフォMT東1718-1-0.14%22014.640.523491 <::1::> 3491GAテクノ東M7,420+390+5.55%93.411.36-3626 <::1::> 3626TIS東12,071+9+0.44%17.62.121.693666 <::1::> 3666テクノスJ東1775-6-0.77%27.63.25-3744 <::1::> 3744サイオス東2674-5-0.74%1464.750.743799 <::1::> 3799キーウェア東2755-7-0.92%12.91.011.593800 <::1::> 3800ユニリタJQ1,867+6+0.32%19.01.283.543816 <::1::> 3816大和コンJQ1,210-7-0.58%16.81.191.321964 <::1::> 1964中外炉東11,46800.00%-0.563.413402 <::1::> 3402東レ東1507.2+5.7+1.14%20.30.721.773405 <::1::> 3405クラレ東11,100+4+0.36%29.10.733.643407 <::1::> 3407旭化成東1937.2+9.0+0.97%-0.96-3891 <::1::> 3891高度紙JQ1,199-1-0.08%21.50.861.674021 <::1::> 4021日産化東15,470-90-1.62%25.64.311.764082 <::1::> 4082稀元素東1793+14+1.80%-0.67-4114 <::1::> 4114日触媒東15,710+70+1.24%38.00.712.104182 <::1::> 4182菱ガス化東11,917-8-0.42%23.50.813.654183 <::1::> 4183三井化学東12,671+35+1.33%19.41.003.744185 <::1::> 4185JSR東12,449+48+2.00%35.11.342.454188 <::1::> 4188三菱ケミHD東1657.8+4.3+0.66%19.10.803.654204 <::1::> 4204積水化東11,677-8-0.47%17.41.252.804275 <::1::> 4275カーリットH東1492+4+0.82%11.70.452.444471 <::1::> 4471三洋化東14,960+5+0.10%15.60.852.821721 <::1::> 1721コムシスHD東12,841-1-0.04%14.01.172.821789 <::1::> 1789ETS・HDJQ780-1-0.13%26.42.240.641951 <::1::> 1951協エクシオ東12,667+17+0.64%14.11.123.072338 <::1::> 2338ビットワンG東2538+15+2.87%-6.74-2375 <::1::> 2375ギグワークス東21,852+38+2.09%22.73.630.972413 <::1::> 2413エムスリー東16,290-50-0.79%-25.60-3040 <::1::> 3040ソリトン東11,833+24+1.33%57.95.120.553441 <::1::> 3441山王JQ1,026+12+1.18%25.61.070.493559 <::1::> 3559PバンCOM東1967-3-0.31%24.43.91-3625 <::1::> 3625テックファムJG823-1-0.12%25.21.950.613661 <::1::> 3661エムアップ東13,445-90-2.55%56.16.930.643774 <::1::> 3774IIJ東14,200+95+2.31%37.92.350.81総合結果4386:0:/stock/chart?code=4386&ashi=1&tech=1_1,2_53474:0:/stock/chart?code=3474&ashi=1&tech=1_1,2_56867:0:/stock/chart?code=6867&ashi=1&tech=1_1,2_51486:0:/stock/chart?code=1486&ashi=1&tech=1_1,2_59695:0:/stock/chart?code=9695&ashi=1&tech=1_1,2_52513:0:/stock/chart?code=2513&ashi=1&tech=1_1,2_56400:0:/stock/chart?code=6400&ashi=1&tech=1_1,2_56819:0:/stock/chart?code=6819&ashi=1&tech=1_1,2_51559:0:/stock/chart?code=1559&ashi=1&tech=1_1,2_53320:0:/stock/chart?code=3320&ashi=1&tech=1_1,2_57814:0:/stock/chart?code=7814&ashi=1&tech=1_1,2_51566:0:/stock/chart?code=1566&ashi=1&tech=1_1,2_52191:0:/stock/chart?code=2191&ashi=1&tech=1_1,2_59517:0:/stock/chart?code=9517&ashi=1&tech=1_1,2_51595:0:/stock/chart?code=1595&ashi=1&tech=1_1,2_59843:0:/stock/?code=98438279:0:/stock/?code=82793391:0:/stock/?code=33918771:0:/stock/?code=87712175:0:/stock/?code=21759974:0:/stock/?code=99743349:0:/stock/?code=33493031:0:/stock/?code=30312782:0:/stock/?code=27827532:0:/stock/?code=75326099:0:/stock/?code=60993064:0:/stock/?code=30643901:0:/stock/?code=39014974:0:/stock/?code=49744327:0:/stock/?code=43271417:0:/stock/chart?code=1417&ashi=1&tech=1_1,2_51486:0:/stock/chart?code=1486&ashi=1&tech=1_1,2_51515:0:/stock/chart?code=1515&ashi=1&tech=1_1,2_51586:0:/stock/chart?code=1586&ashi=1&tech=1_1,2_51656:0:/stock/chart?code=1656&ashi=1&tech=1_1,2_51921:0:/stock/chart?code=1921&ashi=1&tech=1_1,2_51994:0:/stock/chart?code=1994&ashi=1&tech=1_1,2_52032:0:/stock/chart?code=2032&ashi=1&tech=1_1,2_52035:0:/stock/chart?code=2035&ashi=1&tech=1_1,2_52138:0:/stock/chart?code=2138&ashi=1&tech=1_1,2_52191:0:/stock/chart?code=2191&ashi=1&tech=1_1,2_52217:0:/stock/chart?code=2217&ashi=1&tech=1_1,2_52433:0:/stock/chart?code=2433&ashi=1&tech=1_1,2_52876:0:/stock/chart?code=2876&ashi=1&tech=1_1,2_52972:0:/stock/chart?code=2972&ashi=1&tech=1_1,2_51309:0:/stock/chart?code=1309&ashi=1&tech=1_1,2_51313:0:/stock/chart?code=1313&ashi=1&tech=1_1,2_51322:0:/stock/chart?code=1322&ashi=1&tech=1_1,2_51379:0:/stock/chart?code=1379&ashi=1&tech=1_1,2_51380:0:/stock/chart?code=1380&ashi=1&tech=1_1,2_51381:0:/stock/chart?code=1381&ashi=1&tech=1_1,2_51393:0:/stock/chart?code=1393&ashi=1&tech=1_1,2_51394:0:/stock/chart?code=1394&ashi=1&tech=1_1,2_51407:0:/stock/chart?code=1407&ashi=1&tech=1_1,2_51414:0:/stock/chart?code=1414&ashi=1&tech=1_1,2_51431:0:/stock/chart?code=1431&ashi=1&tech=1_1,2_51444:0:/stock/chart?code=1444&ashi=1&tech=1_1,2_51450:0:/stock/chart?code=1450&ashi=1&tech=1_1,2_51542:0:/stock/chart?code=1542&ashi=1&tech=1_1,2_51545:0:/stock/chart?code=1545&ashi=1&tech=1_1,2_51491:0:/stock/chart?code=1491&ashi=1&tech=1_1,2_61757:0:/stock/chart?code=1757&ashi=1&tech=1_1,2_62038:0:/stock/chart?code=2038&ashi=1&tech=1_1,2_62315:0:/stock/chart?code=2315&ashi=1&tech=1_1,2_62586:0:/stock/chart?code=2586&ashi=1&tech=1_1,2_62683:0:/stock/chart?code=2683&ashi=1&tech=1_1,2_62735:0:/stock/chart?code=2735&ashi=1&tech=1_1,2_62736:0:/stock/chart?code=2736&ashi=1&tech=1_1,2_63080:0:/stock/chart?code=3080&ashi=1&tech=1_1,2_63094:0:/stock/chart?code=3094&ashi=1&tech=1_1,2_63374:0:/stock/chart?code=3374&ashi=1&tech=1_1,2_63658:0:/stock/chart?code=3658&ashi=1&tech=1_1,2_63667:0:/stock/chart?code=3667&ashi=1&tech=1_1,2_63689:0:/stock/chart?code=3689&ashi=1&tech=1_1,2_63694:0:/stock/chart?code=3694&ashi=1&tech=1_1,2_61375:0:/stock/?code=13751444:0:/stock/?code=14442932:0:/stock/?code=29322987:0:/stock/?code=29874011:0:/stock/?code=40114012:0:/stock/?code=40124051:0:/stock/?code=40514052:0:/stock/?code=40524053:0:/stock/?code=40534054:0:/stock/?code=40544055:0:/stock/?code=40554056:0:/stock/?code=40564057:0:/stock/?code=40574058:0:/stock/?code=40584059:0:/stock/?code=40592168:0:/stock/?code=21682181:0:/stock/?code=21812331:0:/stock/?code=23312352:0:/stock/?code=23522433:0:/stock/?code=24332436:0:/stock/?code=24362449:0:/stock/?code=24492678:0:/stock/?code=26783675:0:/stock/?code=36753695:0:/stock/?code=36953861:0:/stock/?code=38613919:0:/stock/?code=39193955:0:/stock/?code=39553978:0:/stock/?code=39784324:0:/stock/?code=43241973:0:/stock/?code=19732307:0:/stock/?code=23072327:0:/stock/?code=23272335:0:/stock/?code=23352352:0:/stock/?code=23522354:0:/stock/?code=23542492:0:/stock/?code=24923491:0:/stock/?code=34913626:0:/stock/?code=36263666:0:/stock/?code=36663694:0:/stock/?code=36943744:0:/stock/?code=37443799:0:/stock/?code=37993800:0:/stock/?code=38003816:0:/stock/?code=38161964:0:/stock/?code=19643402:0:/stock/?code=34023405:0:/stock/?code=34053407:0:/stock/?code=34073891:0:/stock/?code=38914021:0:/stock/?code=40214082:0:/stock/?code=40824114:0:/stock/?code=41144182:0:/stock/?code=41824183:0:/stock/?code=41834185:0:/stock/?code=41854188:0:/stock/?code=41884204:0:/stock/?code=42044275:0:/stock/?code=42754471:0:/stock/?code=44711417:0:/stock/?code=14171721:0:/stock/?code=17211789:0:/stock/?code=17891951:0:/stock/?code=19511973:0:/stock/?code=19732327:0:/stock/?code=23272338:0:/stock/?code=23382375:0:/stock/?code=23752413:0:/stock/?code=24133040:0:/stock/?code=30403441:0:/stock/?code=34413559:0:/stock/?code=35593625:0:/stock/?code=36253661:0:/stock/?code=36613774:0:/stock/?code=3774
2020.09.08
全5件 (5件中 1-5件目)
1