くぴんのブログ

本日の急騰・急落株

コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り8887,クミカ,東Ｓ,413,80,+24.02%,1354600,63.1,0.42,0.973559,ＰバンＣＯＭ,東Ｓ,429,80,+22.92%,2813900,20.1,1.54,－5247,ＢＴＭ,東Ｇ,2754,500,+22.18%,86900,80.8,6.09,－7342,ウェルスナビ,東Ｇ,1658,300,+22.09%,76500,－,3.44,－4011,ヘッドウォ,東Ｇ,12510,2190,+21.22%,469600,115,21.17,－9376,ユーラシア,東Ｓ,661,100,+17.83%,232600,22.2,1.4,2.12277A,グロービング,東Ｇ,6760,1000,+17.36%,683600,27.7,17.85,－3787,テクノマセマ,東Ｓ,760,100,+15.15%,76600,115,1.04,－5587,インバＰＦ,東Ｇ,947,122,+14.79%,317700,17.9,2.71,－4387,ＺＵＵ,東Ｇ,786,100,+14.58%,120800,623,3.4,－276A,ククレブ,東Ｇ,1300,162,+14.24%,2484800,15.5,5.44,－3185,夢展望,東Ｇ,140,17,+13.82%,14341600,－,43.89,－6707,サンケン,東Ｐ,6300,745,+13.41%,1614000,3.3,1.02,－8918,ランド,東Ｓ,9,1,+12.50%,77283600,15.3,1.66,－9369,キユソ流通,東Ｓ,2414,266,+12.38%,238000,27.3,1.41,0.95コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9399,ビート,東Ｓ,1351,-879,-39.42%,267078,－,－,－5759,日本電解,東Ｇ,47,-26,-35.62%,10417700,－,0.19,－4813,ＡＣＣＥＳＳ,東Ｐ,947,-300,-24.06%,64100,－,1.53,－7388,ＦＰパートナ,東Ｐ,2355,-500,-17.51%,2015400,13.0,5.04,3.912934,ジェイフロ,東Ｇ,1542,-270,-14.90%,94600,－,2.77,－5253,カバー,東Ｇ,2305,-353,-13.28%,13007600,28.3,10.77,－5595,ＱＰＳ研究所,東Ｇ,1400,-170,-10.83%,7132700,－,7.83,－3927,Ｆ－ブレイン,東Ｇ,714,-78,-9.85%,466400,－,2.88,－4080,田中化研,東Ｓ,512,-54,-9.54%,442700,11.9,0.92,0.785950,パワーファス,東Ｓ,600,-61,-9.23%,5160200,17.6,3.05,4.174583,カイオム,東Ｇ,188,-19,-9.18%,13920500,－,9.77,－2156,セーラー広告,東Ｓ,462,-46,-9.06%,394600,－,1.09,1.303628,データＨＲ,東Ｇ,413,-41,-9.03%,36500,－,1.88,－186A,アストロＨＤ,東Ｇ,803,-69,-7.91%,1975500,－,5.33,－7057,エヌシーエヌ,東Ｓ,1028,-86,-7.72%,24300,14.7,1.59,2.82にほんブログ村