2025年12月の記事
全3件 (3件中 1-3件目)
1
-
本日の急騰・急落株
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9610,ウィルソンＷ,東Ｓ,303,80,+35.87%,12104800,－,3.93,－6081,アライドアキ,東Ｇ,230,50,+27.78%,2905300,－,2.22,－303A,ｖｉｓｕｍｏ,東Ｇ,1322,286,+27.61%,243800,36.7,3.89,－4579,ラクオリア,東Ｇ,1405,300,+27.15%,8344000,－,5.73,－7992,セーラー,東Ｓ,132,27,+25.71%,11566200,－,3.81,－6664,オプトエレ,東Ｓ,401,80,+24.92%,1583600,－,0.48,－3444,菊池製作,東Ｓ,436,80,+22.47%,1908000,33.1,1.06,2.294425,Ｋｕｄａｎ,東Ｇ,1250,223,+21.71%,2726400,－,5.2,－5885,ジーデップ,東Ｓ,2900,500,+20.83%,162400,25.6,5.51,1.00202A,豆蔵,東Ｇ,3960,665,+20.18%,952100,19.8,19.67,1.546433,ヒーハイスト,東Ｓ,510,80,+18.60%,93300,－,1.23,－4664,ＲＳＣ,東Ｓ,1025,150,+17.14%,69000,14.4,1.34,2.347719,東京衡機,東Ｓ,324,47,+16.97%,893400,12.5,1.49,－456A,ヒュマメイド,東Ｇ,4800,585,+13.88%,1443400,42.3,15.09,－5724,アサカ理研,東Ｓ,2577,314,+13.88%,962600,68.2,2.65,0.47コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6993,大黒屋,東Ｓ,95.0,-43.0,-31.16%,142520500,－,18.48,－4570,免疫生物研,東Ｇ,2420.0,-700.0,-22.44%,16900,85.1,13.62,0.256380,オリチェン,東Ｓ,2650.0,-700.0,-20.90%,99600,36.4,2.04,1.132342,トランスＧＧ,東Ｇ,327.0,-80.0,-19.66%,172400,136,1.13,－2743,ピクセル,東Ｓ,33.0,-5.0,-13.16%,3421300,－,－,－8105,ＢＴＣＪＰＮ,東Ｓ,310.0,-45.0,-12.68%,6217200,－,7.20,－4587,ペプドリ,東Ｐ,1462.5,-209.5,-12.53%,4461000,－,3.59,－4592,サンバイオ,東Ｇ,1562.0,-194.0,-11.05%,4707100,－,113,－460A,ＢＲＡＮＵ,東Ｇ,1386.0,-164.0,-10.58%,1307500,26.3,20.38,－4593,ヘリオス,東Ｇ,402.0,-45.0,-10.07%,7331200,－,15.81,－5741,ＵＡＣＪ,東Ｐ,1845.0,-202.0,-9.87%,4439200,14.5,1.12,2.285721,Ｓサイエンス,東Ｓ,123.0,-13.0,-9.56%,9330600,－,4.84,－5856,ＬＩＥＨ,東Ｓ,31.0,-3.0,-8.82%,1150200,－,1.36,－6786,ＲＶＨ,東Ｓ,53.0,-5.0,-8.62%,352800,－,2.11,－3962,チェンジＨＤ,東Ｐ,998.0,-94.0,-8.61%,1983700,8.8,1.65,2.30にほんブログ村
2025年12月03日
コメント(0)
-
本日の急騰・急落株
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4664,ＲＳＣ,東Ｓ,875,150,+20.69%,536200,12.3,1.15,2.74460A,ＢＲＡＮＵ,東Ｇ,1550,218,+16.37%,5871700,29.4,22.79,－8105,ＢＴＣＪＰＮ,東Ｓ,355,41,+13.06%,34176300,－,8.24,－7739,キヤノン電,東Ｐ,3640,380,+11.66%,1389800,19.1,1.21,0.966666,リバーエレク,東Ｓ,413,41,+11.02%,1601300,－,0.78,2.427356,レッティ,東Ｇ,182,18,+10.98%,1356000,85.0,8.10,－5214,日電硝,東Ｐ,6335,569,+9.87%,2213500,20.7,1.03,2.293553,共和レ,東Ｓ,965,86,+9.78%,639800,76.6,0.64,5.394234,サンエー化研,東Ｓ,921,79,+9.38%,649100,13.1,0.42,1.953634,ソケッツ,東Ｓ,747,62,+9.05%,69800,76.1,3.42,0.545721,Ｓサイエンス,東Ｓ,136,11,+8.80%,25740400,－,5.35,－2743,ピクセル,東Ｓ,38,3,+8.57%,7158600,－,－,－303A,ｖｉｓｕｍｏ,東Ｇ,1036,78,+8.14%,94700,28.7,3.04,－6440,ＪＵＫＩ,東Ｐ,443,33,+8.05%,475500,13.2,0.44,2.266533,オーケストラ,東Ｐ,1263,93,+7.95%,61500,14.9,1.84,0.95コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6993,大黒屋,東Ｓ,138.0,-50.0,-26.60%,28310600,－,26.85,－4446,リンクユーＧ,東Ｐ,1150.0,-400.0,-25.81%,3435600,52.9,6.30,－3719,ＡＩストーム,東Ｓ,296.0,-80.0,-21.28%,6152600,45.0,3.99,1.011652,ｉＦＷＩＮ,東Ｅ,3974.0,-921.0,-18.82%,70,－,－,－4570,免疫生物研,東Ｇ,3120.0,-700.0,-18.32%,133200,109,17.56,0.192342,トランスＧＧ,東Ｇ,407.0,-80.0,-16.43%,592300,169,1.41,－2385,総医研ＨＤ,東Ｇ,264.0,-48.0,-15.38%,2403200,229,1.15,3.799973,ＫＯＺＯＨＤ,東Ｓ,33.0,-6.0,-15.38%,41914600,－,12.13,－3803,イメージ情報,東Ｇ,564.0,-100.0,-15.06%,222600,－,8.01,－4592,サンバイオ,東Ｇ,1756.0,-271.0,-13.37%,4343200,－,127,－206A,ＰＲＩＳＭバ,東Ｇ,196.0,-30.0,-13.27%,14129600,－,2.68,－7318,セレンＨＤ,東Ｇ,1080.0,-159.0,-12.83%,488600,5.1,1.79,－7746,岡本硝子,東Ｓ,320.0,-45.0,-12.33%,3143400,463,3.65,－3823,ＷＨＤＣ,東Ｓ,56.0,-7.0,-11.11%,3982600,－,4.79,－464A,ＱＰＳＨＤ,東Ｇ,1551.0,-189.0,-10.86%,1039900,149,5.11,－にほんブログ村
2025年12月02日
コメント(0)
-
本日の急騰・急落株
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6993,大黒屋,東Ｓ,188,50,+36.23%,84337900,－,36.58,－6664,オプトエレ,東Ｓ,353,80,+29.30%,2002600,－,0.42,－9610,ウィルソンＷ,東Ｓ,228,50,+28.09%,626500,－,2.96,－2385,総医研ＨＤ,東Ｇ,312,67,+27.35%,11396300,271,1.36,3.219973,ＫＯＺＯＨＤ,東Ｓ,39,8,+25.81%,55228400,－,14.34,－206A,ＰＲＩＳＭバ,東Ｇ,226,46,+25.56%,11520700,－,3.09,－4446,リンクユーＧ,東Ｐ,1550,300,+24.00%,5553700,71.3,8.49,－4570,免疫生物研,東Ｇ,3820,700,+22.44%,202400,134,21.5,0.162342,トランスＧＧ,東Ｇ,487,80,+19.66%,112300,202,1.69,－7739,キヤノン電,東Ｐ,3260,504,+18.29%,54900,17.1,1.09,1.074369,トリケミカル,東Ｐ,3295,503,+18.02%,2701800,22.3,3.1,1.066190,フェニクスＢ,東Ｇ,545,80,+17.20%,374100,20.2,1.62,－6433,ヒーハイスト,東Ｓ,399,57,+16.67%,1777300,－,0.96,－4579,ラクオリア,東Ｇ,1054,150,+16.59%,71900,－,4.3,－3803,イメージ情報,東Ｇ,664,87,+15.08%,311400,－,9.43,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り8105,ＢＴＣＪＰＮ,東Ｓ,314.0,-80.0,-20.30%,350100,－,7.29,－4424,Ａｍａｚｉａ,東Ｇ,363.0,-92.0,-20.22%,3591400,－,2.83,－275A,ハンワＨ,名Ｎ,449.0,-85.0,-15.92%,111800,14.2,9.13,－4889,レナ,東Ｇ,1910.0,-310.0,-13.96%,1599100,－,15.48,－198A,ポスプラ,東Ｇ,173.0,-27.0,-13.50%,853100,50.7,1.84,－5721,Ｓサイエンス,東Ｓ,125.0,-19.0,-13.19%,9882800,－,4.92,－3103,ユニチカ,東Ｐ,325.0,-44.0,-11.92%,9121800,－,0.59,－5992,中発条,東Ｓ,3375.0,-425.0,-11.18%,151800,8.1,1.06,1.787138,ＴＯＲＩＣＯ,東Ｇ,162.0,-20.0,-10.99%,1084800,－,1.56,－5255,モンラボ,東Ｇ,187.0,-22.0,-10.53%,3797900,58.6,7.82,－2743,ピクセル,東Ｓ,35.0,-4.0,-10.26%,8749600,－,－,－4055,Ｔ＆Ｓ・Ｇ,東Ｇ,1564.0,-177.0,-10.17%,349200,22.0,4.07,0.705724,アサカ理研,東Ｓ,2528.0,-276.0,-9.84%,591000,66.9,2.60,0.476493,ＮＩＴＴＡＮ,東Ｓ,641.0,-69.0,-9.72%,873700,12.4,0.63,2.189501,東電ＨＤ,東Ｐ,716.0,-77.0,-9.71%,121433400,－,0.42,－にほんブログ村
2025年12月01日
コメント(0)
全3件 (3件中 1-3件目)
1
