全1965件 (1965件中 251-300件目)
< 1 2 3 4 5 6 7 8 9 10 11 ... 40 >
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4075,ブレインズ,東G,1376,300,+27.88%,38100,56.5,5.33,-9241,FLネット,東G,1930,400,+26.14%,721600,200,5.71,-4891,ティムス,東G,398,80,+25.16%,16838200,-,3.92,-3041,ビ花壇,東S,1543,300,+24.14%,723200,69.4,12.4,0.724382,HEROZ,東P,2189,400,+22.36%,108000,1094,5.63,-7794,EDP,東G,2813,500,+21.62%,4248900,36.7,7.49,-4334,ユークス,東S,2346,400,+20.55%,868800,16.4,5.16,1.797046,TDSE,東G,3735,620,+19.90%,1660900,39.6,4.13,0.274488,AIins,東G,6580,1000,+17.92%,299600,2580,5.94,-3843,フリービット,東P,1800,272,+17.80%,1905100,14.4,4.36,-6554,エスユーエス,東G,1009,150,+17.46%,648600,14.6,2.76,2.489692,シーイーシー,東P,1683,247,+17.20%,1067200,14.7,1.49,2.972152,幼児活動研,東S,1465,208,+16.55%,105600,15.1,1.81,1.506567,セリオ,東G,731,100,+15.85%,311700,42.8,2.19,0.961433,ベステラ,東P,1109,150,+15.64%,67400,24.6,2.6,1.80コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6419,マースGHD,東P,2647,-533,-16.76%,1644500,9.7,0.77,3.212991,ランドネット,東S,1231,-224,-15.40%,94800,6.7,1.07,1.509399,ビート,東S,6,-1,-14.29%,7914099,-,-,-8918,ランド,東S,8,-1,-11.11%,22378700,9.5,1.57,1.257878,光・彩,東S,5880,-670,-10.23%,20000,31.4,1.70,0.686656,インスペック,東S,1624,-184,-10.18%,246700,215,5.25,0.186225,エコム,名M,2901,-294,-9.20%,13300,10.1,0.97,1.147214,GMB,東S,2893,-272,-8.59%,5499000,21.9,0.69,1.042438,アスカネット,東G,859,-77,-8.23%,597100,40.4,2.30,0.813657,ポールHD,東P,883,-72,-7.54%,338700,16.7,1.91,1.816040,日本スキー,東G,985,-75,-7.08%,323000,29.9,2.56,0.717042,アクセスHD,東S,1160,-82,-6.60%,492700,13.8,2.86,1.293903,gumi,東P,671,-43,-6.02%,4125100,-,1.46,-2901,石垣食,東S,188,-11,-5.53%,253300,-,20.68,-4491,Cマネージ,東S,1445,-84,-5.49%,54500,10.1,1.03,2.42にほんブログ村
2023年06月12日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,3,1,+50.00%,3991300,-,1.52,-4395,アクリート,東G,2270,400,+21.39%,3955800,17.6,7.31,0.447046,TDSE,東G,3115,502,+19.21%,618300,33.0,3.45,0.327901,マツモト,東S,12140,1920,+18.79%,137000,114,4.47,-4270,BeeX,東G,3195,500,+18.55%,127000,22.8,4.3,-4417,Gセキュリ,東G,6590,1000,+17.89%,805000,68.3,27.97,-3747,インタートレ,東S,540,80,+17.39%,5996600,110,3.01,-3154,メディアス,東P,916,135,+17.29%,1279200,13.4,1.09,2.407692,Eインフィニ,東S,255,32,+14.35%,41894800,70.8,33.16,0.332991,ランドネット,東S,1455,181,+14.21%,53800,7.9,1.27,1.275242,アイズ,東G,3645,435,+13.55%,52600,30.1,5.64,-7359,東京通信G,東G,1080,127,+13.33%,1335600,-,13.63,-7214,GMB,東S,3165,367,+13.12%,7303900,23.9,0.76,0.954415,ブロードE,東G,1243,142,+12.90%,19500,16.7,6.25,-6526,ソシオネクス,東P,19990,2120,+11.86%,4777300,38.5,6.13,1.05コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6696,トラースOP,東G,404.0,-71.0,-14.95%,1166200,219,5.05,-4014,カラダノート,東G,869.0,-131.0,-13.10%,1024500,-,10.38,-5025,マキュリRI,東G,780.0,-111.0,-12.46%,1092900,58.9,2.91,-7042,アクセスHD,東S,1242.0,-137.0,-9.93%,1674700,14.8,3.06,1.211689,WT天然ガス,東E,1.0,-0.1,-9.09%,40791700,-,-,-9241,FLネット,東G,1530.0,-141.0,-8.44%,904000,158,4.52,-3071,ストリーム,東S,112.0,-10.0,-8.20%,377800,9.1,1.08,2.683854,アイル,東P,2799.0,-216.0,-7.16%,574900,34.3,10.14,0.891773,YTL,東P,26.0,-2.0,-7.14%,57000,-,-,-4813,ACCESS,東P,1012.0,-74.0,-6.81%,685800,140,1.70,-7363,ベビカレ,東G,2477.0,-173.0,-6.53%,26500,43.8,2.73,-5252,日本ナレッジ,東G,2455.0,-171.0,-6.51%,25900,22.5,3.76,0.814826,CIJ,東P,634.0,-43.0,-6.35%,486500,23.4,1.76,2.058894,レボリュー,東S,15.0,-1.0,-6.25%,55900,22.1,3.80,-3909,ショーケース,東S,396.0,-26.0,-6.16%,207500,147,2.19,-にほんブログ村
2023年06月09日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4052,フィーチャ,東G,1476,600,+68.49%,522200,-,13.84,-9241,FLネット,東G,1371,300,+28.01%,267500,142,4.05,-3908,コラボス,東G,419,80,+23.60%,474600,-,1.0,-9214,RI,東G,2461,441,+21.83%,331800,28.1,5.97,-3627,JNS,東P,606,100,+19.76%,1939300,19.7,1.28,0.994826,CIJ,東P,644,100,+18.38%,216000,23.8,1.79,2.023984,ユーザーロカ,東P,2986,424,+16.55%,3257000,58.4,8.01,0.137112,キューブ,東G,1099,150,+15.81%,92500,10.1,1.76,-5025,マキュリRI,東G,741,100,+15.60%,274400,56.0,2.76,-7829,サマンサJP,東G,102,13,+14.61%,2542700,23.7,68.46,-4014,カラダノート,東G,850,104,+13.94%,286600,-,10.16,-5029,サークレイス,東G,817,96,+13.31%,882000,22.7,4.29,-6836,ぷらっと,東S,919,106,+13.04%,354800,174,3.01,-6572,RPA,東P,432,46,+11.92%,857000,138,2.28,-6557,AIAI,東G,970,103,+11.88%,281300,14.8,2.24,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6045,レントラクス,東G,727.0,-77.0,-9.58%,297700,11.6,2.04,1.654205,ゼオン,東P,1419.5,-122.5,-7.94%,3187300,15.8,0.89,2.824264,セキュア,東G,2799.0,-226.0,-7.47%,764400,139,13.55,-9337,トリドリ,東G,2064.0,-161.0,-7.24%,21000,79.9,6.10,-9927,ワットマン,東S,857.0,-61.0,-6.64%,28200,16.5,2.62,1.752435,シダー,東S,270.0,-19.0,-6.57%,1524200,9.9,3.40,1.484492,ゼネテック,東S,1490.0,-104.0,-6.52%,685900,29.2,3.02,1.683133,海帆,東G,536.0,-37.0,-6.46%,2957800,-,79.64,-4970,東洋合成,東S,8150.0,-530.0,-6.11%,74100,40.4,3.29,0.498919,カチタス,東P,2308.0,-148.0,-6.03%,921000,20.2,5.03,2.346146,ディスコ,東P,20340.0,-1230.0,-5.70%,1600800,-,6.35,-1552,VIX短先物,東E,796.0,-48.0,-5.69%,3877913,-,-,-3607,クラウディア,東S,620.0,-36.0,-5.49%,1044300,17.3,1.52,1.136920,レーザーテク,東P,20790.0,-1150.0,-5.24%,12929500,56.8,22.62,0.624448,チャットW,東G,1239.0,-65.0,-4.98%,912200,-,18.25,-にほんブログ村
2023年06月07日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り8159,立花エレ,東P,2712,479,+21.45%,844400,9.7,0.8,3.694052,フィーチャ,東G,876,150,+20.66%,20900,-,8.22,-3627,JNS,東P,506,80,+18.78%,1719300,16.4,1.07,1.193985,テモナ,東P,302,47,+18.43%,846300,-,2.79,-2929,ファーマF,東P,2126,325,+18.05%,7847500,69.2,8.12,0.946225,エコム,名M,3300,499,+17.82%,43200,11.4,1.1,1.002488,JTP,東S,1187,161,+15.69%,5944300,18.6,2.27,2.113961,シルバエッグ,東G,1135,150,+15.23%,1189900,99.0,2.52,-4434,サーバワクス,東P,2659,317,+13.54%,255700,76.2,2.14,-3909,ショーケース,東S,403,48,+13.52%,1550600,150,2.23,-1711,SDSHD,東S,306,36,+13.33%,2365700,-,4.89,-4395,アクリート,東G,1814,211,+13.16%,5256700,14.0,5.84,0.558918,ランド,東S,9,1,+12.50%,22643600,10.7,1.76,1.113441,山王,東S,1191,131,+12.36%,671700,13.7,0.9,0.846092,エンバイオH,東G,675,74,+12.31%,635700,27.3,0.81,1.19コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3782,ディディエス,東G,55,-12,-17.91%,5177100,-,2.64,-7214,GMB,東S,2117,-442,-17.27%,8671700,16.0,0.51,1.423667,enish,東S,781,-137,-14.92%,10154700,-,16.63,-3624,アクセルM,東G,301,-48,-13.75%,6039400,-,3.48,-2134,燦キャピタル,東S,21,-3,-12.50%,6571800,262,4.47,-9399,ビート,東S,7,-1,-12.50%,4773843,-,-,-7372,デコルテHD,東G,827,-107,-11.46%,257500,5.7,0.92,-9348,アイスペース,東G,1475,-162,-9.90%,2753100,-,-,-3747,インタートレ,東S,463,-42,-8.32%,2685900,95.1,2.58,-3192,白鳩,東S,342,-30,-8.06%,331800,54.2,1.03,-5025,マキュリRI,東G,641,-56,-8.03%,432000,48.4,2.39,-7042,アクセスHD,東S,1026,-78,-7.07%,41200,12.2,2.53,1.467692,Eインフィニ,東S,231,-17,-6.85%,12190400,64.2,31.91,0.369246,プロカン,東G,3790,-235,-5.84%,84900,26.1,7.43,-2479,ジェイテック,東G,300,-18,-5.66%,268600,14.1,2.24,-にほんブログ村
2023年06月06日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3782,ディディエス,東G,67,24,+55.81%,20799300,-,3.22,-4492,ゼネテック,東S,1615,511,+46.29%,5548200,31.7,3.28,1.552134,燦キャピタル,東S,24,7,+41.18%,18905700,300,5.11,-3624,アクセルM,東G,349,80,+29.74%,2779200,-,4.03,-7214,GMB,東S,2559,500,+24.28%,1509600,19.3,0.61,1.174395,アクリート,東G,1603,300,+23.02%,3568200,12.4,5.16,0.627046,TDSE,東G,2774,500,+21.99%,260400,29.4,3.07,0.364011,ヘッドウォ,東G,23430,4000,+20.59%,329900,255,23.98,-4476,AIクロス,東G,1770,298,+20.24%,589800,43.8,4.2,-3667,enish,東S,918,149,+19.38%,8159300,-,19.54,-2488,JTP,東S,1026,150,+17.12%,1518000,16.1,1.96,2.445254,Arent,東G,6840,1000,+17.12%,1187800,161,13.72,-9252,ラストワンM,東G,3435,499,+17.00%,237300,57.0,7.16,-5025,マキュリRI,東G,697,100,+16.75%,76200,52.6,2.6,-6176,ブランジスタ,東G,870,123,+16.47%,700400,48.4,6.68,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9627,アインHD,東P,5086.0,-754.0,-12.91%,1271200,21.7,1.41,1.188918,ランド,東S,8.0,-1.0,-11.11%,22889500,9.5,1.57,1.252402,アマナ,東G,343.0,-37.0,-9.74%,194800,-,-,-1773,YTL,東P,25.0,-2.0,-7.41%,100000,-,-,-7077,ALiNK,東G,1072.0,-77.0,-6.70%,157700,19.6,1.29,-6834,精工技研,東S,1566.0,-107.0,-6.40%,254500,12.4,0.54,3.519505,北陸電,東P,730.3,-41.7,-5.40%,4793500,7.6,0.65,-9249,エコシステム,東S,1848.0,-102.0,-5.23%,620100,8.2,1.17,2.761400,ルーデン,東G,120.0,-6.0,-4.76%,364600,15.2,0.67,-4736,日本ラッド,東S,661.0,-31.0,-4.48%,75400,13.8,1.31,1.511459,楽天Wベア,東E,980.0,-44.0,-4.30%,11035686,-,-,-1360,日経ベア2,東E,595.8,-26.4,-4.24%,20928420,-,-,-1366,iF日経Wベ,東E,635.0,-27.0,-4.08%,2439487,-,-,-1357,日経Dインバ,東E,244.0,-10.0,-3.94%,101795788,-,-,-1783,アジアGHD,東S,52.0,-2.0,-3.70%,380100,6.2,1.40,-にほんブログ村
2023年06月05日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4395,アクリート,東G,1303,300,+29.91%,1084000,10.1,4.19,0.773747,インタートレ,東S,500,80,+19.05%,2838600,102,2.79,-5137,スマートD,東G,3145,478,+17.92%,1183100,-,43.89,-9258,CS-C,東G,674,100,+17.42%,535100,44.8,1.98,-6927,ヘリオスTH,東S,657,96,+17.11%,6196800,22.5,0.79,1.223607,クラウディア,東S,657,91,+16.08%,1479300,18.3,1.61,1.076568,神戸天然物化,東G,1780,246,+16.04%,514400,11.6,1.17,1.694492,ゼネテック,東S,1104,150,+15.72%,24700,21.7,2.24,2.266836,ぷらっと,東S,794,100,+14.41%,318400,150,2.60,-8072,出版貿,東S,2119,263,+14.17%,12100,7.4,0.69,1.423840,パス,東S,106,13,+13.98%,1796200,-,5.07,-7214,GMB,東S,2059,242,+13.32%,1455800,15.6,0.49,1.462402,アマナ,東G,380,43,+12.76%,1434100,-,-,-3864,三菱紙,東P,497,55,+12.44%,1210900,5.4,0.30,1.019522,RJ,東G,807,86,+11.93%,3280500,31.9,2.43,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2315,CAICAD,東S,62,-14,-18.42%,23188700,-,1.79,-7077,ALiNK,東G,1149,-196,-14.57%,1296800,21.0,1.39,-4824,メディアS,東G,318,-54,-14.52%,1827600,97.0,1.01,0.316659,メディアL,東S,53,-7,-11.67%,1316600,-,0.77,-9399,ビート,東S,8,-1,-11.11%,6792720,-,-,-2134,燦キャピタル,東S,17,-2,-10.53%,3622100,212,3.62,-6696,トラースOP,東G,484,-51,-9.53%,1077700,263,6.44,-4564,オンコセラピ,東G,35,-3,-7.89%,7652500,-,8.77,-2585,Lドリンク,東S,3280,-275,-7.74%,321000,17.7,5.22,0.913853,アステリア,東P,706,-58,-7.59%,2199100,-,1.66,-9816,ストライダズ,東S,253,-20,-7.33%,438700,38.6,0.85,1.984241,アテクト,東S,606,-47,-7.20%,988200,26.8,1.33,1.654073,ジィ・シィ,東G,582,-45,-7.18%,455600,-,2.93,-4015,アララ,東G,430,-31,-6.72%,252200,-,3.27,-3810,サイステップ,東S,509,-36,-6.61%,6553900,-,3.03,-にほんブログ村
2023年06月02日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2315,CAICAD,東S,76,20,+35.71%,53669200,-,2.19,-2402,アマナ,東G,337,80,+31.13%,169400,-,-,-7077,ALiNK,東G,1345,300,+28.71%,130900,24.6,1.62,-4824,メディアS,東G,372,75,+25.25%,1458200,113,1.18,0.273747,インタートレ,東S,420,80,+23.53%,5761400,86.2,2.34,-9249,エコシステム,東S,1920,308,+19.11%,306900,8.5,1.21,2.664073,ジィ・シィ,東G,627,100,+18.98%,15200,-,3.16,-8068,菱洋エレク,東P,3180,501,+18.70%,1765000,8.6,1.31,5.033930,はてな,東G,954,150,+18.66%,34000,19.5,1.13,-4492,ゼネテック,東S,954,150,+18.66%,12400,18.7,1.94,2.624241,アテクト,東S,653,100,+18.08%,280600,28.9,1.43,1.536659,メディアL,東S,60,9,+17.65%,3289600,-,0.87,-3810,サイステップ,東S,545,80,+17.20%,427000,-,3.25,-9258,CS-C,東G,574,80,+16.19%,149300,38.1,1.68,-2813,和弘食品,東S,7180,1000,+16.18%,20200,17.1,1.06,0.71コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9263,ビジョナリー,東S,104,-47,-31.13%,4217500,-,1.00,-5955,ヤマシナ,東S,111,-31,-21.83%,52989700,33.3,1.32,0.907794,EDP,東G,1980,-500,-20.16%,94400,25.9,5.27,-3808,OKウェイヴ,名N,51,-10,-16.39%,864000,-,-,-5246,エレメンツ,東G,820,-143,-14.85%,4971100,-,39.65,-6225,エコム,名M,2401,-346,-12.60%,80100,8.3,0.80,1.373041,ビ花壇,東S,1166,-149,-11.33%,348600,52.5,9.37,0.959399,ビート,東S,9,-1,-10.00%,3561247,-,-,-2652,まんだらけ,東S,1680,-178,-9.58%,432800,29.3,1.24,0.063137,ファンデリー,東G,365,-35,-8.75%,83600,46.1,6.85,-7357,ジオコード,東S,897,-83,-8.47%,794700,-,1.97,-4166,かっこ,東G,1032,-95,-8.43%,80000,-,1.97,-7063,バードマン,東G,1174,-107,-8.35%,311400,22.1,9.33,-9252,ラストワンM,東G,2981,-264,-8.14%,145500,49.5,6.22,-3133,海帆,東G,556,-48,-7.95%,3179500,-,82.62,-にほんブログ村
2023年06月01日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,3,1,+50.00%,10787800,-,1.52,-6225,エコム,名M,2747,500,+22.25%,58500,9.5,0.91,1.203597,自重堂,東S,9110,1500,+19.71%,12400,16.4,0.74,5.493808,OKウェイヴ,名N,61,10,+19.61%,3134000,-,-,-6696,トラースOP,東G,508,80,+18.69%,307000,276,6.76,-7357,ジオコード,東S,980,150,+18.07%,100200,-,2.16,-6836,ぷらっと,東S,726,100,+15.97%,159300,137,2.38,-5337,ダントーHD,東S,690,94,+15.77%,909000,-,2.57,-3667,enish,東S,760,100,+15.15%,15233000,-,16.18,-3853,アステリア,東P,766,98,+14.67%,3214700,-,1.80,-7205,日野自,東P,621,68,+12.30%,26821400,35.6,0.97,-6946,日本アビオ,東S,4800,490,+11.37%,252900,8.1,1.31,0.622982,ADWG,東P,202,19,+10.38%,4395900,8.0,0.61,3.962315,CAICAD,東S,56,5,+9.80%,6373300,-,1.61,-4419,フィナHD,東G,723,63,+9.55%,939500,-,4.33,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9399,ビート,東S,10,-2,-16.67%,5025103,-,-,-2334,イオレ,東G,1607,-225,-12.28%,257000,49.2,6.17,-6362,石井鉄,東S,2621,-321,-10.91%,11800,10.5,0.82,2.675955,ヤマシナ,東S,142,-15,-9.55%,75171500,42.6,1.69,0.704124,大阪油化,東S,2140,-224,-9.48%,1544100,22.2,1.23,1.172134,燦キャピタル,東S,20,-2,-9.09%,6261800,250,4.26,-3968,セグエG,東P,1028,-98,-8.70%,293700,17.0,3.10,2.924937,ワクー,東G,1522,-145,-8.70%,140100,37.5,4.80,-6707,サンケン,東P,11140,-950,-7.86%,325200,19.2,2.42,0.275935,元旦,東S,2456,-204,-7.67%,91200,25.4,1.77,1.029927,ワットマン,東S,906,-74,-7.55%,24700,17.4,2.77,1.663661,エムアップ,東P,1101,-89,-7.48%,727000,26.5,6.46,1.092038,原油先Wブル,東EN,1189,-96,-7.47%,5274884,-,-,-9348,アイスペース,東G,1620,-130,-7.43%,6796000,-,-,-7354,Dmミックス,東P,1010,-79,-7.25%,345200,12.3,3.34,1.78にほんブログ村
2023年05月31日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5955,ヤマシナ,東S,157,42,+36.52%,136693100,47.1,1.87,0.646578,エヌリンクス,東S,335,80,+31.37%,3370900,28.4,2.42,-3909,ショーケース,東S,376,80,+27.03%,681700,140,2.08,-5935,元旦,東S,2660,500,+23.15%,158100,27.9,1.95,0.946225,エコム,名M,2247,400,+21.66%,29100,7.8,0.75,1.474124,大阪油化,東S,2364,400,+20.37%,1403800,24.5,1.36,1.064264,セキュア,東G,2650,414,+18.52%,1933000,131,12.83,-2114,フジ日本,東S,652,100,+18.12%,453900,9.5,0.82,4.609927,ワットマン,東S,980,150,+18.07%,52400,18.8,2.99,1.533667,enish,東S,660,100,+17.86%,120000,-,14.05,-4813,ACCESS,東P,1022,150,+17.20%,136000,142,1.71,-5836,エーインシュ,名M,1159,144,+14.19%,13500,14.5,2.45,-7063,バードマン,東G,1224,146,+13.54%,1107100,23.0,9.73,-8918,ランド,東S,9,1,+12.50%,20868100,10.7,1.76,1.119341,GENOVA,東G,2062,221,+12.00%,645200,24.1,9.0,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,2.0,-1.0,-33.33%,1528900,-,1.01,-2134,燦キャピタル,東S,22.0,-3.0,-12.00%,10692100,275,4.68,-1419,タマホーム,東P,3630.0,-490.0,-11.89%,2538800,12.1,3.36,4.686150,タケダ機械,東S,2606.0,-314.0,-10.75%,31700,8.0,0.54,2.305967,TONE,東S,988.0,-102.0,-9.36%,47000,13.7,1.27,1.213297,東武住販,東S,1140.0,-117.0,-9.31%,39100,7.4,0.79,2.987673,ダイコー通産,東S,1180.0,-121.0,-9.30%,49100,8.8,0.86,4.157434,オータケ,東S,1679.0,-167.0,-9.05%,9100,10.3,0.49,1.672493,イーサポート,東S,865.0,-79.0,-8.37%,83600,31.9,1.15,0.581689,WT天然ガス,東E,1.1,-0.1,-8.33%,30294500,-,-,-9439,MHグループ,東S,250.0,-22.0,-8.09%,1213100,71.8,5.49,-1430,1stコーポ,東P,825.0,-69.0,-7.72%,299300,7.4,1.31,4.249399,ビート,東S,12.0,-1.0,-7.69%,5656612,-,-,-5572,リッジアイ,東G,3290.0,-245.0,-6.93%,251100,110,8.49,-3501,住江織,東P,2262.0,-163.0,-6.72%,132000,71.7,0.51,2.43にほんブログ村
2023年05月30日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9399,ビート,東S,13,5,+62.50%,17098209,-,-,-2656,ベクター,東S,349,80,+29.74%,6362900,-,8.84,-4124,大阪油化,東S,1964,384,+24.30%,1310800,20.3,1.13,1.273686,DLE,東S,304,55,+22.09%,8755100,646,4.86,-4440,ヴィッツ,東S,1311,209,+18.97%,300800,42.8,2.35,0.613667,enish,東S,560,80,+16.67%,3528900,-,11.92,-7317,松屋R&D,東G,1807,250,+16.06%,192600,18.0,2.53,0.286573,アジャイル,東G,246,34,+16.04%,523700,-,-,-9731,白洋舎,東S,2597,344,+15.27%,87200,17.8,1.71,1.164259,エクサWiz,東G,479,63,+15.14%,5120300,-,6.04,-3133,海帆,東G,599,77,+14.75%,5099400,-,89.00,-2304,CSS,東S,915,115,+14.38%,928200,27.9,1.98,1.863856,Aバランス,東S,9630,1090,+12.76%,5163500,29.4,14.55,-4883,モダリス,東G,274,29,+11.84%,1303700,-,3.15,-3652,DMP,東G,4125,430,+11.64%,523000,108,4.15,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3358,YSフード,東S,495,-91,-15.53%,218800,1010,2.11,-2340,極楽湯HD,東S,317,-55,-14.78%,1125100,-,-,-8918,ランド,東S,8,-1,-11.11%,21366100,9.5,1.57,1.256578,エヌリンクス,東S,255,-24,-8.60%,461200,21.6,1.85,-5337,ダントーHD,東S,573,-53,-8.47%,204100,-,2.14,-3955,イムラ,東S,1082,-92,-7.84%,55100,7.5,0.71,3.239927,ワットマン,東S,830,-69,-7.68%,88200,16.0,2.54,1.813647,ジー・スリー,東S,211,-16,-7.05%,261700,177,1.88,-5240,monoAI,東G,1484,-106,-6.67%,4514700,153,12.26,-6561,ハナツアーJ,東G,1870,-130,-6.50%,417200,24.5,23.04,-2404,鉄人化計画,東S,383,-26,-6.36%,1898400,-,26.43,-4058,トヨクモ,東G,1638,-111,-6.35%,64800,36.2,10.12,0.612870,iFナ百Wベ,東E,37840,-2560,-6.34%,18087,-,-,-4707,キタック,東S,314,-21,-6.27%,239400,12.0,0.60,1.595255,モンラボ,東G,730,-48,-6.17%,1084700,28.3,4.38,-にほんブログ村
2023年05月29日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2134,燦キャピタル,東S,23,14,+155.56%,40288700,287,4.89,-6731,ピクセラ,東S,3,1,+50.00%,2379000,-,1.52,-5240,monoAI,東G,1590,300,+23.26%,778700,164,13.14,-5955,ヤマシナ,東S,115,20,+21.05%,104335800,34.5,1.37,0.877859,アルメディオ,東S,501,80,+19.00%,982800,22.8,2.75,-6961,エンプラス,東P,5530,700,+14.49%,317000,9.8,1.05,1.089399,ビート,東S,8,1,+14.29%,1766274,-,-,-5254,Arent,東G,5400,620,+12.97%,1897100,127,10.83,-8918,ランド,東S,9,1,+12.50%,21221200,10.7,1.76,1.116590,芝浦,東P,18440,1950,+11.83%,1019800,15.7,2.47,1.955572,リッジアイ,東G,3390,340,+11.15%,536300,113,8.74,-3814,アルファクス,東G,588,52,+9.70%,168300,8.2,-,-2760,東エレデバ,東P,10210,900,+9.67%,452000,12.0,2.68,3.437214,GMB,東S,1782,157,+9.66%,1588200,13.5,0.43,1.686707,サンケン,東P,11850,1040,+9.62%,585400,20.4,2.58,0.25コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9565,ウェルライ,東G,2856,-494,-14.75%,1206900,47.0,16.00,-9553,マイクロアド,東G,4675,-795,-14.53%,1656000,60.1,14.77,-4379,フォトシンス,東G,399,-65,-14.01%,302100,-,3.01,-2404,鉄人化計画,東S,409,-63,-13.35%,5914100,-,28.23,-3974,SCAT,東S,445,-63,-12.40%,295000,7.2,0.71,2.027014,名村造,東S,500,-60,-10.71%,8211700,6.3,0.70,-5247,BTM,東G,4555,-535,-10.51%,108400,64.8,13.11,-7074,24セブン,東G,387,-45,-10.42%,386200,-,13.98,-3961,シルバエッグ,東G,843,-94,-10.03%,73900,73.6,1.87,-9346,ココルポート,東G,4420,-475,-9.70%,242200,33.9,9.57,-2656,ベクター,東S,269,-28,-9.43%,1734800,-,6.81,-2402,アマナ,東G,264,-27,-9.28%,94700,-,-,-3904,カヤック,東G,851,-85,-9.08%,1212700,16.0,2.56,0.466338,タカトリ,東S,4910,-460,-8.57%,1060000,16.8,3.92,0.819816,ストライダズ,東S,225,-21,-8.54%,330700,34.4,0.76,2.22にほんブログ村
2023年05月26日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5955,ヤマシナ,東S,95,30,+46.15%,26560300,28.5,1.13,1.059439,MHグループ,東S,281,80,+39.80%,892500,80.7,6.17,-2404,鉄人化計画,東S,472,80,+20.41%,3144700,-,32.57,-9348,アイスペース,東G,1647,265,+19.18%,24464400,-,-,-9565,ウェルライ,東G,3350,500,+17.54%,1258800,55.2,18.76,-6857,アドテスト,東P,16340,2280,+16.22%,10648700,38.6,8.16,-6590,芝浦,東P,16490,2230,+15.64%,596900,14.0,2.21,2.186775,TBグループ,東S,278,36,+14.88%,3424500,190,4.22,-9553,マイクロアド,東G,5470,705,+14.80%,1157700,70.3,17.29,-3993,パークシャ,東S,2608,314,+13.69%,1846700,123,2.78,-2656,ベクター,東S,297,32,+12.08%,5249400,-,7.52,-3565,アセンテック,東P,634,68,+12.01%,632800,16.8,3.19,1.106840,AKIBA,東S,522,47,+9.89%,220900,8.0,1.53,-2334,イオレ,東G,1894,169,+9.80%,278500,58.0,7.27,-6862,ミナトHD,東S,646,57,+9.68%,614400,3.3,1.11,1.86コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,2,-1,-33.33%,2720500,-,1.01,-4978,リプロセル,東G,277,-47,-14.51%,4564900,159,3.11,-1757,中小企業HD,東S,48,-8,-14.29%,11557100,-,11.65,-9399,ビート,東S,7,-1,-12.50%,2576864,-,-,-5969,ロブテックス,東S,1263,-176,-12.23%,12700,7.5,0.52,2.776927,ヘリオスTH,東S,614,-83,-11.91%,3128900,21.0,0.74,1.303845,アイフリーク,東S,134,-18,-11.84%,4199800,29.1,2.91,-6557,AIAI,東G,857,-113,-11.65%,395400,13.1,1.98,-5131,リンカーズ,東G,322,-42,-11.54%,2399700,29.3,2.58,-6579,ログリー,東G,695,-89,-11.35%,1696700,195,4.20,-3326,ランシステム,東S,383,-49,-11.34%,1023500,54.2,21.42,-8887,リベレステ,東S,719,-88,-10.90%,1188100,9.9,0.66,5.565025,マキュリRI,東G,573,-65,-10.19%,100100,43.3,2.14,-2134,燦キャピタル,東S,9,-1,-10.00%,614700,112,1.91,-8119,三栄コ,東S,1567,-165,-9.53%,23600,124,0.37,1.28にほんブログ村
2023年05月25日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,3,1,+50.00%,2596800,-,1.52,-6578,エヌリンクス,東S,306,80,+35.40%,2708900,26.0,2.21,-3845,アイフリーク,東S,152,33,+27.73%,5992000,33.0,3.31,-2404,鉄人化計画,東S,392,80,+25.64%,1446400,-,27.05,-5969,ロブテックス,東S,1439,285,+24.70%,33000,8.5,0.6,2.433326,ランシステム,東S,432,80,+22.73%,212300,61.2,24.16,-9565,ウェルライ,東G,2850,500,+21.28%,63500,46.9,15.96,-4736,日本ラッド,東S,603,96,+18.93%,306500,12.6,1.2,1.665025,マキュリRI,東G,638,100,+18.59%,151000,48.2,2.38,-8119,三栄コ,東S,1732,262,+17.82%,41000,138,0.41,1.153904,カヤック,東G,1008,140,+16.13%,3249400,18.9,3.03,0.396579,ログリー,東G,784,100,+14.62%,208300,220,4.74,-7115,Aパーチェス,東S,1298,163,+14.36%,397000,18.1,2.61,1.391757,中小企業HD,東S,56,7,+14.29%,14028700,-,13.59,-3961,シルバエッグ,東G,950,115,+13.77%,111000,82.9,2.11,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6997,日ケミコン,東P,1511.0,-400.0,-20.93%,110700,4.9,0.61,-6836,ぷらっと,東S,666.0,-107.0,-13.84%,237200,126,2.18,-3976,シャノン,東G,789.0,-112.0,-12.43%,763800,45.4,12.81,-4073,ジィ・シィ,東G,529.0,-73.0,-12.13%,108400,-,2.66,-7351,グッドパッチ,東G,956.0,-120.0,-11.15%,368900,46.1,2.64,-8918,ランド,東S,8.0,-1.0,-11.11%,21534900,9.5,1.57,1.259399,ビート,東S,8.0,-1.0,-11.11%,4030352,-,-,-7083,AHC,東G,645.0,-75.0,-10.42%,87500,112,1.31,-2656,ベクター,東S,265.0,-30.0,-10.17%,4025400,-,6.71,-4427,エデュラボ,東G,475.0,-50.0,-9.52%,667300,-,1.65,-5247,BTM,東G,5170.0,-490.0,-8.66%,477000,73.5,14.89,-1689,WT天然ガス,東E,1.1,-0.1,-8.33%,24267800,-,-,-7698,アイスコ,東S,1516.0,-119.0,-7.28%,6000,14.2,0.92,1.984922,コーセー,東P,14320.0,-1100.0,-7.13%,694700,61.4,3.16,0.983660,アイスタイル,東P,551.0,-40.0,-6.77%,4495500,414,4.52,-にほんブログ村
2023年05月24日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2656,ベクター,東S,295,80,+37.21%,3075800,-,7.47,-9348,アイスペース,東G,1395,248,+21.62%,19654500,-,-,-3976,シャノン,東G,901,150,+19.97%,373700,51.9,14.62,-4073,ジィ・シィ,東G,602,100,+19.92%,63800,-,3.03,-1757,中小企業HD,東S,49,8,+19.51%,15703200,-,11.89,-7074,24セブン,東G,500,80,+19.05%,1858800,-,18.06,-6557,AIAI,東G,1023,150,+17.18%,21800,15.6,2.36,-3863,日本紙,東P,1273,166,+15.00%,4893800,9.8,0.37,-6836,ぷらっと,東S,773,100,+14.86%,89100,146,2.53,-5247,BTM,東G,5660,705,+14.23%,69600,80.5,16.30,-4264,セキュア,東G,2156,268,+14.19%,1586800,107,10.44,-7083,AHC,東G,720,82,+12.85%,149700,125,1.47,-8918,ランド,東S,9,1,+12.50%,18791300,10.7,1.76,1.119066,日新,東P,2575,285,+12.45%,239200,7.7,0.61,3.884379,フォトシンス,東G,478,50,+11.68%,638800,-,3.61,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6817,スミダコーポ,東P,1373,-266,-16.23%,3454500,7.3,0.78,3.423133,海帆,東G,585,-81,-12.16%,15449100,-,86.92,-3856,Aバランス,東S,9890,-1340,-11.93%,9418000,30.2,14.94,-6574,コンヴァノ,東G,719,-89,-11.01%,98000,46.7,2.00,-7601,ポプラ,東S,212,-26,-10.92%,558300,9.4,-,-5246,エレメンツ,東G,1021,-118,-10.36%,2257500,-,49.37,-2134,燦キャピタル,東S,9,-1,-10.00%,87900,112,1.91,-9399,ビート,東S,9,-1,-10.00%,2120558,-,-,-6147,ヤマザキ,東S,461,-51,-9.96%,602000,68.2,1.43,3.253652,DMP,東G,3620,-375,-9.39%,299900,94.9,3.64,-3137,ファンデリー,東G,420,-42,-9.09%,415700,53.1,7.88,-7356,レッティ,東G,211,-21,-9.05%,858100,-,5.07,-7357,ジオコード,東S,972,-95,-8.90%,362800,26.5,2.22,1.547538,大水,東S,339,-32,-8.63%,709800,7.6,0.55,1.474177,i-plug,東G,1342,-126,-8.58%,37700,588,5.50,-にほんブログ村
2023年05月23日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5131,リンカーズ,東G,354,80,+29.20%,4794400,32.2,2.84,-7074,24セブン,東G,420,80,+23.53%,375900,-,15.17,-6557,AIAI,東G,873,150,+20.75%,253500,13.3,2.02,-2195,アミタHD,東G,912,150,+19.69%,613500,25.8,7.99,0.447214,GMB,東S,1468,230,+18.58%,1798900,11.1,0.35,2.044427,エデュラボ,東G,515,80,+18.39%,26800,-,1.79,-6836,ぷらっと,東S,673,100,+17.45%,64900,127,2.2,-4438,Welby,東G,679,100,+17.27%,518700,-,4.78,-7014,名村造,東S,497,73,+17.22%,14608700,6.3,0.69,-5836,エーインシュ,名M,1036,150,+16.93%,7100,12.9,2.19,-6338,タカトリ,東S,4925,700,+16.57%,693400,16.8,3.93,0.814015,アララ,東G,570,80,+16.33%,629100,-,4.34,-6173,アクアライン,東G,719,100,+16.16%,64600,14.2,46.75,-6176,ブランジスタ,東G,721,100,+16.10%,865700,40.1,5.53,-3856,Aバランス,東S,11230,1500,+15.42%,1944700,34.2,16.96,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4891,ティムス,東G,246,-40,-13.99%,1217400,-,2.42,-7946,光陽社,東S,1709,-239,-12.27%,56100,6.9,0.64,-3808,OKウェイヴ,名N,61,-8,-11.59%,856400,-,-,-7111,INEST,東S,55,-7,-11.29%,1008100,-,1.05,-6147,ヤマザキ,東S,512,-64,-11.11%,1712900,75.7,1.59,2.938918,ランド,東S,8,-1,-11.11%,21990300,9.5,1.57,1.257538,大水,東S,371,-45,-10.82%,1145700,8.3,0.60,1.355363,TYK,東S,328,-39,-10.63%,555600,7.1,0.42,3.513979,うるる,東G,1908,-206,-9.74%,464300,16.5,6.32,-5194,相模ゴ,東S,800,-85,-9.60%,120900,20.7,0.90,1.253782,ディディエス,東G,44,-4,-8.33%,1530500,-,2.12,-6998,タングス,東S,2449,-219,-8.21%,83500,10.8,0.53,4.089930,北沢産,東S,371,-33,-8.17%,520400,17.2,0.74,1.353192,白鳩,東S,448,-38,-7.82%,768100,71.0,1.35,-3350,メタプラ,東S,24,-2,-7.69%,318900,-,1.68,-にほんブログ村
2023年05月22日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3782,ディディエス,東G,48,10,+26.32%,6400000,-,2.31,-4427,エデュラボ,東G,435,80,+22.54%,270900,-,1.52,-3137,ファンデリー,東G,454,80,+21.39%,1243700,57.4,8.52,-4015,アララ,東G,490,80,+19.51%,222700,-,3.73,-3856,Aバランス,東S,9730,1500,+18.23%,6351200,29.7,14.7,-7357,ジオコード,東S,1060,150,+16.48%,721000,28.9,2.42,1.426147,ヤマザキ,東S,576,80,+16.13%,61500,85.2,1.79,2.604438,Welby,東G,579,80,+16.03%,48700,-,4.08,-5852,アーレスティ,東P,684,91,+15.35%,5696500,16.1,0.31,2.195337,ダントーHD,東S,647,76,+13.31%,2205500,-,2.41,-4563,アンジェス,東G,120,14,+13.21%,3828600,-,0.79,-4381,ビープラッツ,東G,2641,302,+12.91%,263000,31.3,9.97,-9522,RJ,東G,760,84,+12.43%,5063600,30.0,2.29,-6055,Jマテリアル,東P,2156,234,+12.17%,1740200,46.1,5.08,0.934552,JCRファ,東P,1384,149,+12.06%,2552000,45.5,3.36,1.45コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,2,-1,-33.33%,1435200,-,1.01,-3041,ビ花壇,東S,1420,-380,-21.11%,1063900,63.9,11.41,0.787273,イクヨ,東S,1501,-293,-16.33%,108000,9.3,0.40,1.333911,Aiming,東G,447,-85,-15.98%,14272200,-,2.61,-2435,シダー,東S,328,-43,-11.59%,8157000,12.0,4.14,1.223808,OKウェイヴ,名N,69,-8,-10.39%,1302000,-,-,-3561,力の源HD,東P,1576,-153,-8.85%,1177300,26.0,6.19,0.892656,ベクター,東S,187,-16,-7.88%,238000,-,4.74,-7601,ポプラ,東S,245,-19,-7.20%,231000,10.8,-,-9215,CaSy,東G,835,-56,-6.29%,16600,-,6.93,-1514,住石HD,東S,375,-25,-6.25%,2130100,5.6,1.12,2.007621,うかい,東S,3455,-220,-5.99%,28100,36.6,4.97,0.433358,YSフード,東S,623,-38,-5.75%,104300,1271,2.65,-7048,ベルトラ,東G,675,-40,-5.59%,650000,-,19.05,-6637,寺崎電気,東S,1171,-66,-5.34%,105400,9.0,0.38,2.56にほんブログ村
2023年05月19日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2435,シダー,東S,371,80,+27.49%,7060000,13.6,4.68,1.087357,ジオコード,東S,910,150,+19.74%,297300,24.8,2.07,1.656147,ヤマザキ,東S,496,80,+19.23%,222800,73.4,1.54,3.023192,白鳩,東S,510,80,+18.60%,3024200,80.8,1.54,-7273,イクヨ,東S,1794,279,+18.42%,109900,11.1,0.47,1.115337,ダントーHD,東S,571,80,+16.29%,572900,-,2.13,-3133,海帆,東G,650,86,+15.25%,5715700,-,96.58,-6627,テラプローブ,東S,3010,325,+12.10%,293300,-,0.9,-3034,クオールHD,東P,1615,165,+11.38%,3953200,9.7,1.23,1.862134,燦キャピタル,東S,10,1,+11.11%,329000,125,2.13,-3686,DLE,東S,274,27,+10.93%,1911500,582,4.38,-4015,アララ,東G,410,40,+10.81%,1465200,-,3.12,-6819,伊豆シャボ,東S,281,27,+10.63%,2541900,18.6,3.14,-4937,ワクー,東G,1739,163,+10.34%,312600,42.9,5.49,-3652,DMP,東G,3435,320,+10.27%,765900,90.0,3.46,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3856,Aバランス,東S,8230,-2010,-19.63%,10750100,25.0,12.37,-7091,リビングPF,東G,1019,-118,-10.38%,76800,24.9,3.13,-2402,アマナ,東G,346,-40,-10.36%,92600,-,-,-3634,ソケッツ,東S,872,-95,-9.82%,19700,427,2.76,0.343979,うるる,東G,2164,-235,-9.80%,190500,18.7,7.17,-5034,ウネリー,東G,2670,-254,-8.69%,227900,9535,8.50,-4438,Welby,東G,499,-46,-8.44%,55300,-,3.51,-6334,明治機,東S,495,-45,-8.33%,1015700,23.8,1.65,0.407601,ポプラ,東S,264,-24,-8.33%,485100,11.7,-,-4837,シダックス,東S,643,-56,-8.01%,1632700,13.0,2.88,1.874371,CCT,東G,2856,-239,-7.72%,143200,44.8,15.63,-7793,イメージM,東G,1090,-89,-7.55%,78300,228,1.95,-3346,21LADY,名N,112,-9,-7.44%,79600,53.3,13.45,-7063,バードマン,東G,1394,-112,-7.44%,208700,26.2,11.08,-3782,ディディエス,東G,38,-3,-7.32%,1724600,-,1.83,-にほんブログ村
2023年05月18日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3808,OKウェイヴ,名N,82,30,+57.69%,2978000,-,-,-7538,大水,東S,364,80,+28.17%,1475900,8.1,0.59,1.378890,レーサム,東S,2700,586,+27.72%,3214600,7.0,1.47,6.482762,SANKO,東S,243,50,+25.91%,1256900,-,44.34,-7069,サイバーバズ,東G,1467,300,+25.71%,47500,29.1,2.90,-6147,ヤマザキ,東S,416,80,+23.81%,309600,61.5,1.29,3.613034,クオールHD,東P,1450,277,+23.61%,2482600,8.7,1.10,2.077618,PCデポ,東P,461,80,+21.00%,189100,-,0.88,-6176,ブランジスタ,東G,648,100,+18.25%,2598200,36.1,4.97,-6696,トラースOP,東G,522,80,+18.10%,1472000,283,6.95,-5247,BTM,東G,4800,700,+17.07%,181300,68.2,13.82,-3133,海帆,東G,564,79,+16.29%,5039500,-,83.80,-7523,アールビバン,東S,850,117,+15.96%,731900,7.8,0.60,7.063489,フェイスNW,東P,1112,150,+15.59%,43800,5.5,1.59,6.381711,SDSHD,東S,287,36,+14.34%,1214600,-,4.59,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3856,Aバランス,東S,10240,-3000,-22.66%,5866200,31.1,15.40,-3041,ビ花壇,東S,1865,-409,-17.99%,3798700,83.9,14.98,0.605337,ダントーHD,東S,491,-100,-16.92%,636100,-,1.83,-7214,GMB,東S,1196,-240,-16.71%,1256700,9.0,0.29,2.514837,シダックス,東S,699,-122,-14.86%,2445900,14.2,3.13,1.722402,アマナ,東G,386,-54,-12.27%,93200,-,-,-5255,モンラボ,東G,793,-107,-11.89%,3191100,30.8,4.76,-5935,元旦,東S,2528,-317,-11.14%,109800,26.5,1.85,0.993782,ディディエス,東G,41,-5,-10.87%,2276100,-,1.97,-3187,サンワカンパ,東G,651,-75,-10.33%,374200,16.2,3.96,-7091,リビングPF,東G,1137,-129,-10.19%,20300,27.8,3.49,-7524,マルシェ,東S,309,-35,-10.17%,596000,-,40.03,-2134,燦キャピタル,東S,9,-1,-10.00%,167000,112,1.91,-3083,シーズメン,東S,692,-73,-9.54%,341400,400,2.44,-9252,ラストワンM,東G,3050,-320,-9.50%,323700,50.6,6.36,-にほんブログ村
2023年05月17日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3041,ビ花壇,東S,2274,1200,+111.73%,1448500,102,18.27,0.492435,シダー,東S,319,80,+33.47%,9834800,11.7,4.02,1.254258,網屋,東G,1380,300,+27.78%,18900,21.1,3.48,-7618,PCデポ,東P,381,80,+26.58%,115200,-,0.73,-7836,アビックス,東S,134,27,+25.23%,14874100,478,3.22,-3856,Aバランス,東S,13240,2620,+24.67%,7751500,40.2,19.91,-8890,レーサム,東S,2114,400,+23.34%,30300,5.5,1.15,8.286104,芝浦機,東P,3870,700,+22.08%,130500,5.2,1.05,3.622323,fonfun,東S,445,80,+21.92%,629300,17.7,2.5,-4011,ヘッドウォ,東G,17270,3000,+21.02%,221200,188,17.68,-7059,コプロHD,東P,1730,300,+20.98%,419300,13.8,2.28,4.624264,セキュア,東G,1737,300,+20.88%,2128500,86.3,8.41,-3192,白鳩,東S,468,80,+20.62%,3391900,74.2,1.41,-2767,円谷フィHD,東P,2124,354,+20.00%,4998500,16.3,3.55,1.413359,cotta,東G,604,100,+19.84%,910900,11.7,1.71,1.32コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3782,ディディエス,東G,46,-21,-31.34%,4024100,-,2.21,-7256,河西工,東P,159,-62,-28.05%,3832100,-,0.54,-6533,オーケストラ,東P,1215,-348,-22.26%,319600,11.9,2.22,0.827092,FFJ,東P,1401,-400,-22.21%,282200,18.7,2.34,1.789345,ビズメイツ,東G,2475,-700,-22.05%,303400,16.7,2.94,-2762,SANKO,東S,193,-50,-20.58%,1603000,-,35.22,-4304,Eストアー,東S,1170,-300,-20.41%,244700,-,2.11,-7236,ティラド,東P,2015,-500,-19.88%,84700,65.7,0.31,0.505935,元旦,東S,2845,-700,-19.75%,11600,29.8,2.08,0.884376,くふう,東G,408,-100,-19.69%,585900,-,2.26,-7072,インテM,東G,1601,-380,-19.18%,142500,54.8,3.53,-7524,マルシェ,東S,344,-80,-18.87%,50600,-,44.56,-5028,セカンドX,東G,1157,-261,-18.41%,226000,34.5,3.66,-6081,アライドアキ,東G,463,-100,-17.76%,33600,-,2.09,-7383,ネットプロ,東P,443,-94,-17.50%,1261100,-,2.33,-にほんブログ村
2023年05月16日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3041,ビ花壇,東S,1074,400,+59.35%,74700,48.3,8.63,1.034264,セキュア,東G,1437,300,+26.39%,289400,71.4,6.96,-3192,白鳩,東S,388,80,+25.97%,702300,61.5,1.17,-6226,守谷輸送機,東S,1265,254,+25.12%,1086900,16.7,2.92,1.264381,ビープラッツ,東G,2000,400,+25.00%,190900,23.7,7.55,-9341,GENOVA,東G,1500,300,+25.00%,325700,17.5,6.54,-7927,ムトー精工,東S,1313,259,+24.57%,927300,6.7,0.61,6.022435,シダー,東S,239,46,+23.83%,1678600,8.8,3.01,1.674423,アルテリア,東P,1962,377,+23.79%,2217000,15.7,3.39,-6342,太平製,東S,2155,400,+22.79%,1700,3.5,0.51,3.717715,長野計器,東P,1618,300,+22.76%,500400,7.7,0.95,2.228890,レーサム,東S,1714,300,+21.22%,14800,4.5,0.93,10.219967,堺商事,東S,4085,700,+20.68%,2000,19.5,0.77,-4978,リプロセル,東G,275,46,+20.09%,5674800,158.0,3.09,-2334,イオレ,東G,1310,218,+19.96%,1378700,39.5,4.95,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5033,ヌーラボ,東G,834,-299,-26.39%,417300,32.4,5.62,-9517,イーレックス,東P,1371,-400,-22.59%,151400,18.5,1.31,1.604395,アクリート,東G,1401,-400,-22.21%,13900,10.8,4.51,0.717094,ネクストーン,東G,2455,-700,-22.19%,37000,34.1,6.67,-4251,恵和,東P,1055,-300,-22.14%,90200,10.4,1.11,2.379344,アクシスC,東G,2390,-655,-21.51%,660800,28.2,5.01,-4331,T&Gニーズ,東P,1092,-274,-20.06%,1952100,8.3,0.9,1.837717,Vテク,東P,2500,-595,-19.22%,535600,44.0,0.72,2.404890,坪田ラボ,東G,655,-150,-18.63%,123100,829.0,8.5,-4360,MCPs,東S,645,-145,-18.35%,172400,9.7,0.47,2.337694,いつも,東G,954,-213,-18.25%,109400,22.2,2.52,-6165,パンチ,東P,451,-100,-18.15%,896800,13.8,0.58,4.504031,片倉コープ,東S,1393,-302,-17.82%,522300,20.8,0.5,2.449339,コーチエィ,東S,1351,-286,-17.47%,55600,8.3,1.04,1.487792,コラントッテ,東G,907,-191,-17.40%,902600,12.0,2.66,2.21にほんブログ村
2023年05月15日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,3,1,+50.00%,2817700,-,1.2,-2762,SANKO,東S,274,53,+23.98%,7092500,537,28.42,-4423,アルテリア,東P,1585,300,+23.35%,52700,12.7,2.74,-3727,アプリックス,東G,167,30,+21.90%,7637000,-,1.6,-6016,ジャパンエン,東S,2310,400,+20.94%,13700,5.9,0.88,2.382138,クルーズ,東S,1205,205,+20.50%,5329800,-,1.37,-5976,ネツレン,東P,883,150,+20.46%,132300,16.6,0.56,5.444414,フレクト,東G,2981,500,+20.15%,7700,23.0,5.8,-5247,BTM,東G,4345,700,+19.20%,156300,61.8,12.51,-3992,ニーズウェル,東P,1313,211,+19.15%,1178600,19.1,3.47,1.755254,Arent,東G,4610,700,+17.90%,260600,109,9.25,-3041,ビ花壇,東S,674,100,+17.42%,107300,30.3,5.76,1.657183,あんしん保証,東S,312,46,+17.29%,2241200,10.2,2.6,0.967849,スターツ出版,東S,4800,700,+17.07%,121800,14.7,2.71,0.684072,電算システム,東P,3115,442,+16.54%,624600,12.7,1.68,1.19コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6614,シキノHT,東S,3070,-700,-18.57%,311100,31.6,6.53,0.492813,和弘食品,東S,7080,-1500,-17.48%,8400,16.7,1.04,0.713133,海帆,東G,485,-100,-17.09%,2364700,-,87.86,-1966,高田工,東S,1103,-225,-16.94%,383900,7.1,0.48,0.913663,セルシス,東S,740,-150,-16.85%,2395300,128,3.13,1.224552,JCRファ,東P,1193,-237,-16.57%,1677500,39.2,2.89,1.681438,岐阜造園,東S,1211,-234,-16.19%,74900,13.5,1.14,2.067555,大田花き,東S,780,-150,-16.13%,200300,27.0,0.8,1.546927,ヘリオスTH,東S,730,-137,-15.80%,8683200,25.0,0.88,1.105697,サンユウ,東S,531,-97,-15.45%,113100,11.5,0.35,2.649171,栗林船,東S,844,-150,-15.09%,162700,9.8,0.5,1.181743,コーアツ工業,東S,1127,-195,-14.75%,31000,10.6,0.31,2.224310,ドリームI,東P,2355,-407,-14.74%,955400,-,1.07,-6193,バーチャレク,東G,1219,-206,-14.46%,238700,8.1,2.23,1.232195,アミタHD,東G,810,-134,-14.19%,183600,22.9,7.1,0.49にほんブログ村
2023年05月12日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4937,ワクー,東G,1971,400,+25.46%,925600,48.6,7.31,-4792,山田コンサル,東P,1975,400,+25.40%,308900,14.7,2.54,3.397066,ピアズ,東G,1670,300,+21.90%,831200,15.1,3.84,-3041,ビ花壇,東S,494,80,+19.32%,2640000,22.2,4.22,2.254335,IPS,東S,992,150,+17.81%,39700,10.8,2.0,3.024416,トゥルーD,東G,665,100,+17.70%,895000,78.5,3.23,-1870,矢作建,東P,1014,150,+17.36%,79100,6.9,0.72,5.927692,Eインフィニ,東S,210,31,+17.32%,36787800,58.3,29.01,0.409171,栗林船,東S,1084,148,+15.81%,286500,7.9,0.64,0.558252,丸井G,東P,2496,330,+15.24%,5226500,18.2,1.92,4.051898,世紀東急,東P,1260,165,+15.07%,3760700,14.1,1.16,7.143663,セルシス,東S,879,115,+15.05%,5433000,28.3,3.72,1.023946,トーモク,東P,1883,234,+14.19%,438200,4.0,0.39,3.725480,冶金工,東P,4560,560,+14.00%,2630600,5.2,0.86,4.393192,白鳩,東S,359,44,+13.97%,316000,56.9,1.09,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3422,J-MAX,東S,614,-148,-19.42%,1025200,39.0,0.35,2.939519,レノバ,東P,1626,-350,-17.71%,6623100,10.7,2.98,-2122,インタスペス,東S,1100,-196,-15.12%,176100,9.0,1.24,2.277043,アルー,東G,1181,-184,-13.48%,53900,17.2,2.65,0.594350,メディシス,東P,395,-59,-13.00%,523000,11.9,0.82,2.539377,AGP,東S,846,-122,-12.60%,175600,26.3,1.2,3.556943,NKK,東S,5670,-810,-12.50%,15300,9.3,0.38,1.766730,アクセル,東S,1398,-190,-11.96%,1130800,13.8,1.31,3.655541,大平金,東P,1679,-194,-10.36%,1806000,-,0.46,-3328,BEENOS,東P,1929,-219,-10.20%,952500,9.3,1.75,-6472,NTN,東P,310,-35,-10.14%,12856300,16.5,0.8,1.615660,神鋼線,東S,973,-107,-9.91%,110800,20.5,0.26,1.547211,三菱自,東P,477,-52,-9.83%,51823500,7.1,0.89,2.106482,ユーシン精機,東P,721,-78,-9.76%,215100,15.3,0.76,2.778050,セイコーG,東P,2741,-289,-9.54%,1182000,14.1,0.87,2.74にほんブログ村
2023年05月10日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7066,ピアズ,東G,1370,300,+28.04%,17600,12.4,3.15,-7538,大水,東S,314,61,+24.11%,877700,6.0,0.52,1.593041,ビ花壇,東S,414,80,+23.95%,1549900,18.6,3.54,2.682134,燦キャピタル,東S,11,2,+22.22%,2763600,-,2.29,-3945,スパバッグ,東S,1694,300,+21.52%,239300,5.5,0.91,-3856,Aバランス,東S,10300,1500,+17.05%,925200,31.3,22.08,-4772,ストリームM,東G,239,33,+16.02%,14591900,398,4.19,-1898,世紀東急,東P,1095,150,+15.87%,140900,12.3,1.01,8.225445,東京鉄,東P,2634,353,+15.48%,1716100,5.3,0.52,5.699686,東洋テク,東S,1140,150,+15.15%,50300,15.5,0.56,3.163132,マクニカHD,東P,4385,575,+15.09%,1638400,6.4,1.33,3.423663,セルシス,東S,764,100,+15.06%,119200,24.6,3.23,1.185411,JFE,東P,1870,237,+14.51%,47203400,5.7,0.51,5.359827,リリカラ,東S,631,67,+11.88%,2736700,17.6,0.97,1.195132,プラスゼロ,東G,7350,770,+11.70%,223400,169,21.58,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5727,邦チタ,東P,1600.0,-414.0,-20.56%,11983300,39.3,2.14,0.755036,JBS,東S,1403.0,-227.0,-13.93%,432600,21.9,3.06,1.439119,飯野海,東P,869.0,-119.0,-12.04%,3259300,9.2,0.83,3.345726,大阪チタ,東P,2615.0,-331.0,-11.24%,7868800,34.4,3.42,0.763690,イルグルム,東G,630.0,-78.0,-11.02%,422800,21.4,2.12,1.179348,アイスペース,東G,882.0,-106.0,-10.73%,3724100,-,-,-4690,日パレット,東S,2196.0,-259.0,-10.55%,174700,5.3,0.63,1.821689,WT天然ガス,東E,1.0,-0.1,-9.09%,57501100,-,-,-2428,ウェルネット,東P,645.0,-63.0,-8.90%,969700,19.6,1.59,2.557859,アルメディオ,東S,377.0,-35.0,-8.50%,1131600,42.6,1.94,-9399,ビート,東S,11.0,-1.0,-8.33%,450590,-,-,-4255,THECOO,東G,832.0,-73.0,-8.07%,26300,-,1.45,-6440,JUKI,東P,596.0,-49.0,-7.60%,1430300,9.3,0.50,4.197372,デコルテHD,東G,977.0,-78.0,-7.39%,212800,6.8,1.08,-5380,新東,東S,1495.0,-115.0,-7.14%,9900,-,0.32,-にほんブログ村
2023年05月09日
コメント(0)
以下、問答-----Q1. 最近のアメリカの銀行の連続した破綻の理由は何ですか?A1. 最近のアメリカの銀行の連続した破綻の理由は、主に以下のようなものです。シリコンバレーバンクは、スタートアップ企業に多く貸し出していたが、貸し出し先が不足し、資金を債券で運用していた。しかし、金利の上昇により債券が値下がりし、資金調達が困難になった。さらに預金の引き出しが相次ぎ、経営破綻に至った12。シグネチャーバンクは、不動産開発業者やホテル業者などに多く貸し出していたが、新型コロナウイルスの感染拡大により業績が悪化し、返済が滞った。また、預金者からの信頼を失い、資金流出が起きた。経営破綻に至った1。ファースト・リパブリック・バンクは、銀行破綻が相次いだ際に預金流出が止まらず、大手金融機関から支援を受けていた。しかし、預金流出はさらに続き、資金調達が困難になった。経営破綻に至った3。これらの銀行はいずれも法人向けの貸し出しが多く、特定の業種や企業に集中していたことが共通点です。また、金利の上昇や新型コロナウイルスの影響などで資産価値が下落したことも要因となりました。これらの銀行は大手銀行に買収されることで預金や業務は引き継がれましたが、アメリカの金融システムへの不安は残っています312。Q2. 金利の上昇は銀行にとって金利収入が増えてよいことではないのですか?A2. 金利の上昇は銀行にとって金利収入が増えるというメリットがありますが、デメリットもあります。金利が上がると、銀行の貸し出しに対する需要が減少する可能性があります。1 企業や個人は、資金を借りるコストが高くなるため、設備投資や消費を控えるようになります。3 また、銀行は借り手の返済能力を厳しく審査するようになり、融資の態度も慎重になります。4金利が上がると、銀行の保有する国債の価格も下落します。2 銀行は国債を大量に保有しているため、金利上昇による評価損を被る可能性があります。2金利の上昇は、銀行の収益や資産の価値に影響を与えるため、銀行経営にとっては必ずしも好ましいことではありません。Q3. 日本で昨年12月に銀行株が上がった理由は何ですか?A3. 日本で昨年12月に銀行株が上がった理由は、日本銀行が長期金利の変動幅の上限を0.5%程度に引き上げたことが大きな要因です12。これにより、金利の上昇が銀行の収益を押し上げるという見方が広がりました132。また、米国のインフレや金融緩和の縮小なども、金利上昇の背景にありました45。Q4. 日本では金利の上昇が銀行がいい影響を与えてアメリカでは悪い影響を与えたということですか?A4. そうとは限りません。金利の上昇は、銀行にとっては貸出金利が上がることで利ざやが拡大するというメリットがありますが、資金調達コストが上がることで利益が減少するというデメリットもあります12。アメリカでは、低金利で長期債を発行している銀行は、金利の上昇によって債券価格が下落し、損失を被る可能性があります3。また、金利の上昇は、住宅ローンやクレジットカードなどの借り入れコストを高くすることで、消費者の支出や投資を抑制し、景気を冷え込ませる恐れもあります34。したがって、金利の上昇は銀行にとって一概に良い影響とは言えません。-----以上をまとめると・銀行にとっての金利上昇のメリット→金利収入が増える・銀行にとっての金利上昇のデメリット→資金調達コスト上昇、貸し出し需要の減少、債権資産の価格下落ということらしい。にほんブログ村
2023年05月08日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6022,赤阪鉄,東S,2520,500,+24.75%,3400,13.4,0.42,1.195445,東京鉄,東P,2281,400,+21.27%,184000,4.6,0.45,6.582762,SANKO,東S,201,34,+20.36%,4559400,394,20.85,-3024,クリエイト,東S,889,150,+20.30%,82700,8.2,0.75,2.709399,ビート,東S,12,2,+20.00%,677635,-,-,-5572,リッジアイ,東G,3575,575,+19.17%,1220100,120,9.22,-6550,ユニポス,東G,216,33,+18.03%,16294700,-,2.35,-4438,Welby,東G,670,100,+17.54%,322900,-,4.22,-7694,いつも,東G,1187,177,+17.52%,716600,-,3.32,-5356,美濃窯,名M,673,99,+17.25%,124900,8.1,0.57,3.129827,リリカラ,東S,564,80,+16.53%,97500,15.8,0.87,1.336573,アジャイル,東G,260,34,+15.04%,858900,-,25.67,-7776,セルシード,東G,388,47,+13.78%,11639900,-,9.30,-3690,イルグルム,東G,708,83,+13.28%,1167300,24.0,2.38,1.055820,三ッ星,東S,2594,300,+13.08%,973600,-,1.48,0.64コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6846,中央製,名M,1170.0,-210.0,-15.22%,900,-,0.47,-7601,ポプラ,東S,290.0,-39.0,-11.85%,1075100,12.8,-,-2038,原油先Wブル,東EN,1165.0,-137.0,-10.52%,4524547,-,-,-3449,テクノフレ,東S,1094.0,-107.0,-8.91%,262000,9.1,0.91,4.943997,Tワークス,東S,944.0,-90.0,-8.70%,54600,14.0,2.11,1.591689,WT天然ガス,東E,1.1,-0.1,-8.33%,398938100,-,-,-1690,WT原油,東E,1123.5,-82.0,-6.80%,9830,-,-,-4772,ストリームM,東G,206.0,-15.0,-6.79%,5584500,343,3.61,-7480,スズデン,東S,2354.0,-171.0,-6.77%,197400,16.6,1.77,4.843137,ファンデリー,東G,383.0,-27.0,-6.59%,374600,48.4,7.19,-5933,アルインコ,東P,1007.0,-71.0,-6.59%,265100,11.6,0.69,3.971671,WTI原油,東E,2346.0,-163.0,-6.50%,672331,-,-,-1685,WTエナジー,東E,460.0,-31.8,-6.47%,8160,-,-,-7330,レオス,東G,1361.0,-94.0,-6.46%,524500,16.0,3.13,-7379,サーキュ,東G,630.0,-43.0,-6.39%,307500,13.4,2.08,-にほんブログ村
2023年05月08日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4772,ストリームM,東G,221,50,+29.24%,3858200,368,3.87,-5244,jig.jp,東G,406,80,+24.54%,4509000,17.5,9.22,-7214,GMB,東S,1749,300,+20.70%,3146600,7.7,0.42,1.143137,ファンデリー,東G,410,66,+19.19%,899300,51.8,7.7,-5256,フュージック,東G,4370,700,+19.07%,137300,53.9,16.84,-6173,アクアライン,東G,651,100,+18.15%,164000,12.8,42.33,-3647,ジー・スリー,東S,200,24,+13.64%,2264800,168,1.78,-6627,テラプローブ,東S,2942,345,+13.28%,451800,-,0.9,-5836,エーインシュ,名M,1070,120,+12.63%,15600,13.4,2.27,-9219,ギックス,東G,3205,325,+11.28%,2425400,79.2,9.53,-2329,東北新社,東S,810,78,+10.66%,85700,12.9,0.48,2.109345,ビズメイツ,東G,3430,305,+9.76%,74900,23.2,7.76,-4334,ユークス,東S,1871,164,+9.61%,456000,13.1,3.89,2.243691,デジプラ,東G,878,76,+9.48%,119100,-,4.44,-5252,日本ナレッジ,東G,2445,207,+9.25%,18100,30.6,5.4,0.61コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7776,セルシード,東G,341,-53,-13.45%,10061400,-,8.17,-2122,インタスペス,東S,1283,-179,-12.24%,161200,10.5,1.49,1.956898,トミタ電機,東S,2390,-252,-9.54%,85100,16.4,0.45,-9399,ビート,東S,10,-1,-9.09%,1442756,-,-,-4438,Welby,東G,570,-49,-7.92%,107100,-,3.59,-3739,コムシード,名N,332,-28,-7.78%,769400,-,4.86,-4220,リケンテクノ,東P,590,-46,-7.23%,976300,8.3,0.59,4.245367,ニッカトー,東P,619,-47,-7.06%,371000,8.8,0.60,3.881758,太洋基礎,東S,8510,-580,-6.38%,14500,9.4,0.64,1.188698,マネックスG,東P,503,-34,-6.33%,6215500,-,1.29,-5905,日カン,東S,1453,-97,-6.26%,62600,7.4,0.39,4.826557,AIAI,東G,741,-47,-5.96%,38000,-,2.63,-4583,カイオム,東G,194,-12,-5.83%,1036500,-,5.29,-7033,MSOL,東P,3110,-180,-5.47%,147300,40.0,19.22,0.066573,アジャイル,東G,226,-13,-5.44%,89300,-,22.31,-にほんブログ村
2023年05月02日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,3,1,+50.00%,2813100,-,1.20,-7601,ポプラ,東S,320,80,+33.33%,2210100,14.1,-,-6932,遠藤照明,東P,1352,300,+28.52%,858800,6.2,0.63,2.593739,コムシード,名N,360,77,+27.21%,772200,-,5.27,-5257,ノバシステム,東S,2696,500,+22.77%,12900,14.0,2.43,-9219,ギックス,東G,2880,500,+21.01%,404600,71.1,8.56,-9702,アイエスビー,東P,1445,247,+20.62%,913800,10.4,1.53,2.916846,中央製,名M,1340,219,+19.54%,1300,-,0.54,-5905,日カン,東S,1550,244,+18.68%,79200,7.9,0.41,4.527878,光・彩,東S,6390,1000,+18.55%,23500,34.2,1.84,0.633911,Aiming,東G,536,80,+17.54%,8706200,-,3.12,-4385,メルカリ,東P,2683,365,+15.75%,27826200,52.3,9.97,-6675,サクサ,東P,2119,284,+15.48%,215200,23.4,0.52,1.656927,ヘリオスTH,東S,779,100,+14.73%,4577500,235,1.00,1.036701,NEC,東P,5950,740,+14.20%,5185000,11.3,0.98,2.02コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9552,M&A総研,東G,8180,-1910,-18.93%,5529900,59.5,34.88,-3137,ファンデリー,東G,344,-77,-18.29%,395200,43.5,6.46,-2410,キャリアデザ,東P,1696,-360,-17.51%,559500,10.7,2.83,2.957776,セルシード,東G,394,-80,-16.88%,216500,-,9.44,-6573,アジャイル,東G,239,-46,-16.14%,274000,-,23.59,-5572,リッジアイ,東G,3170,-435,-12.07%,1154300,106,8.18,-6189,Gキッズ,東P,676,-88,-11.52%,184000,37.4,0.77,4.447692,Eインフィニ,東S,185,-24,-11.48%,11761700,51.4,25.55,0.456961,エンプラス,東P,4080,-485,-10.62%,230500,7.2,0.77,1.472134,燦キャピタル,東S,9,-1,-10.00%,2013400,-,1.87,-3856,Aバランス,東S,8050,-890,-9.96%,1949800,41.0,17.26,-6899,ASTI,東S,3080,-340,-9.94%,35700,6.9,0.46,2.926028,テクノプロH,東P,3355,-345,-9.32%,1414400,24.1,5.08,2.157947,エフピコ,東P,3075,-295,-8.75%,711300,21.3,1.81,1.533558,ロコンド,東G,1640,-152,-8.48%,656600,13.1,3.11,-にほんブログ村
2023年05月01日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6573,アジャイル,東G,285,73,+34.43%,537900,-,28.13,-2435,シダー,東S,220,50,+29.41%,9345500,-,2.23,-7931,未来工業,東P,2178,400,+22.50%,29800,9.6,0.76,5.236586,マキタ,東P,3820,645,+20.31%,4196400,31.2,1.35,-4056,ニューラル,東G,1316,201,+18.03%,3203500,-,42.17,-6632,JVCケンウ,東P,461,70,+17.90%,35793600,9.4,0.76,1.747003,三井E&S,東P,519,71,+15.85%,7602900,3.0,0.48,-4420,イーソル,東P,992,130,+15.08%,868800,-,3.74,0.552216,カンロ,東S,1425,185,+14.92%,569600,11.8,1.51,2.957949,小松ウオール,東P,2349,302,+14.75%,334000,11.0,0.60,5.113778,さくらネット,東P,681,85,+14.26%,1347000,28.6,2.91,0.512212,山パン,東P,1825,220,+13.71%,3013100,25.1,1.05,1.217601,ポプラ,東S,240,27,+12.68%,3174700,10.6,-,-2801,キッコマン,東P,8030,850,+11.84%,2031500,35.0,3.75,0.864498,サイバトラス,東G,2407,249,+11.54%,1659600,20.4,3.44,0.73コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,2,-1,-33.33%,1868200,-,0.80,-2491,Vコマース,東P,1312,-400,-23.36%,1678000,13.3,2.03,3.815572,リッジアイ,東G,3605,-700,-16.26%,411800,121,9.30,-3137,ファンデリー,東G,421,-81,-16.14%,698000,53.2,7.90,-9348,アイスペース,東G,1017,-173,-14.54%,21582700,-,-,-7997,くろ工,東S,702,-81,-10.34%,138700,1.0,0.38,-4570,免疫生物研,東G,377,-38,-9.16%,340600,-,2.72,-2134,燦キャピタル,東S,10,-1,-9.09%,1335700,-,2.08,-4166,かっこ,東G,1096,-109,-9.05%,88100,-,2.12,-4814,ネクスウェア,東S,182,-18,-9.00%,447200,77.1,1.56,-3192,白鳩,東S,324,-26,-7.43%,183600,51.3,0.98,-5570,ジェノバ,東G,1286,-103,-7.42%,406200,42.0,7.29,0.234891,ティムス,東G,291,-23,-7.32%,4251700,-,2.87,-7299,フジオーゼ,東S,3250,-250,-7.14%,4100,10.8,0.24,4.005254,Arent,東G,4070,-290,-6.65%,884400,123,12.22,-にほんブログ村
2023年04月28日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5244,jig.jp,東G,340,80,+30.77%,2769300,14.6,7.72,-7601,ポプラ,東S,213,50,+30.67%,3047400,9.4,-,-4498,サイバトラス,東G,2158,400,+22.75%,34400,18.3,3.09,0.815836,エーインシュ,名M,925,150,+19.35%,20000,11.6,1.96,-3137,ファンデリー,東G,502,80,+18.96%,239500,40.2,5.08,0.604438,Welby,東G,639,100,+18.55%,453100,-,4.02,-6775,TBグループ,東S,294,45,+18.07%,11870900,-,6.05,-9252,ラストワンM,東G,2800,397,+16.52%,1511600,46.5,5.84,-4056,ニューラル,東G,1115,150,+15.54%,9700,-,35.73,-7901,マツモト,東S,10010,1110,+12.47%,61400,94.4,3.69,-7283,愛三工,東P,941,89,+10.45%,1647100,6.8,0.56,4.251758,太洋基礎,東S,8450,790,+10.31%,33100,9.3,0.63,1.183641,パピレス,東S,1040,97,+10.29%,554200,19.8,1.05,0.966995,東海理,東P,1818,163,+9.85%,1506800,15.1,0.60,3.522162,nms,東S,544,46,+9.24%,2457000,25.2,2.56,1.10コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9348,アイスペース,東G,1190.0,-400.0,-25.16%,164700,-,-,-4891,ティムス,東G,314.0,-80.0,-20.30%,46400,-,3.09,-7793,イメージM,東G,1115.0,-244.0,-17.95%,1627700,234,1.99,-7692,Eインフィニ,東S,216.0,-34.0,-13.60%,25543100,60.0,29.83,0.392743,ピクセル,東S,44.0,-6.0,-12.00%,7121200,-,19.64,-1436,フィット,東G,828.0,-90.0,-9.80%,82100,10.5,0.73,1.213524,日東網,東S,1482.0,-158.0,-9.63%,93000,25.6,0.61,3.371773,YTL,東P,19.0,-2.0,-9.52%,92000,-,-,-7488,ヤガミ,名M,2578.0,-268.0,-9.42%,12500,12.1,1.08,5.786857,アドテスト,東P,10550.0,-1070.0,-9.21%,7841900,24.9,5.27,-2737,トーメンデバ,東P,5780.0,-580.0,-9.12%,87200,9.8,0.91,4.158609,岡三,東P,423.0,-41.0,-8.84%,2711800,-,0.50,-4348,インフォコム,東P,2141.0,-207.0,-8.82%,218700,18.3,2.62,2.109058,トランコム,東P,6830.0,-640.0,-8.57%,65800,13.0,1.33,1.931689,WT天然ガス,東E,1.1,-0.1,-8.33%,37924300,-,-,-にほんブログ村
2023年04月27日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7793,イメージM,東G,1359,300,+28.33%,994100,285,2.43,-6775,TBグループ,東S,249,50,+25.13%,4715500,-,5.12,-4937,ワクー,東G,1543,300,+24.14%,467800,38.0,5.73,-3137,ファンデリー,東G,422,80,+23.39%,226600,33.8,4.27,0.718182,いなげや,東P,1607,300,+22.95%,94600,-,1.31,0.936173,アクアライン,東G,604,100,+19.84%,58300,11.9,39.27,-7357,ジオコード,東S,910,150,+19.74%,51000,24.8,2.07,1.653004,神栄,東S,1180,170,+16.83%,898500,5.1,1.11,3.399610,ウィルソンW,東S,180,25,+16.13%,1750600,-,1.20,-7692,Eインフィニ,東S,750,100,+15.38%,19435100,69.5,34.55,0.345246,エレメンツ,東G,1130,150,+15.31%,4215700,-,54.27,-9171,栗林船,東S,779,99,+14.56%,436400,5.7,0.46,0.773856,Aバランス,東S,9400,950,+11.24%,3782000,47.8,20.15,-2700,木徳神糧,東S,4555,460,+11.23%,50600,6.7,0.67,1.321773,YTL,東P,21,2,+10.53%,112000,-,-,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9348,アイスペース,東G,1590,-400,-20.10%,119500,-,-,-4891,ティムス,東G,394,-80,-16.88%,41300,-,3.88,-5254,Arent,東G,4600,-760,-14.18%,4714200,135,13.42,-7309,シマノ,東P,20000,-2635,-11.64%,1795600,26.0,2.40,1.434046,大阪ソーダ,東P,4295,-455,-9.58%,281600,9.3,1.08,2.107719,東京衡機,東S,287,-30,-9.46%,1169500,25.6,1.42,-7359,東京通信G,東G,2138,-212,-9.02%,640600,-,12.15,-3083,シーズメン,東S,847,-83,-8.92%,409300,489,2.99,-2134,燦キャピタル,東S,11,-1,-8.33%,1409800,-,2.29,-8595,ジャフコG,東P,1727,-152,-8.09%,1246600,-,0.72,-4479,マクアケ,東G,1147,-95,-7.65%,154000,-,2.80,-2315,CAICAD,東S,49,-4,-7.55%,2383000,-,1.38,-7277,TBK,東P,266,-21,-7.32%,400100,-,0.27,-9557,エアクロ,東G,405,-32,-7.32%,51100,-,4.55,-9553,マイクロアド,東G,3425,-270,-7.31%,831700,50.9,12.24,-にほんブログ村
2023年04月26日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9252,ラストワンM,東G,2590,462,+21.71%,506900,43.0,5.4,-6927,ヘリオスTH,東S,649,100,+18.21%,11212100,196,0.83,1.234572,カルナバイオ,東G,721,100,+16.10%,2578200,-,3.38,-5254,Arent,東G,5360,700,+15.02%,2264300,158,15.63,-4335,IPS,東S,844,101,+13.59%,474500,9.2,1.7,3.554892,サイフューズ,東G,1330,153,+13.00%,5562800,-,2.75,-3967,エルテス,東G,1030,99,+10.63%,286100,41.4,2.72,-3856,Aバランス,東S,8450,730,+9.46%,3648100,43.0,18.11,-4439,東名,東P,2260,185,+8.92%,545100,18.9,3.04,0.587901,マツモト,東S,8440,680,+8.76%,49200,79.6,3.11,-3372,関門海,東S,275,22,+8.70%,481300,-,12.23,-3945,スパバッグ,東S,1440,114,+8.60%,19400,7.3,0.77,-7719,東京衡機,東S,317,25,+8.56%,4641000,28.3,1.57,-3370,フジタコーポ,東S,287,22,+8.30%,1450600,98.0,23.9,-9553,マイクロアド,東G,3695,280,+8.20%,1329400,54.9,13.2,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7692,Eインフィニ,東S,650,-309,-32.22%,38396100,60.2,29.94,0.396858,小野測器,東S,433,-65,-13.05%,718100,11.6,0.35,2.316173,アクアライン,東G,504,-67,-11.73%,88900,9.9,32.77,-5162,朝日ラバー,東S,566,-72,-11.29%,455900,17.5,0.52,3.534438,Welby,東G,556,-64,-10.32%,572500,-,3.50,-8918,ランド,東S,9,-1,-10.00%,16609500,10.7,1.76,1.117351,グッドパッチ,東G,775,-81,-9.46%,2263000,34.4,1.97,-3810,サイステップ,東S,539,-52,-8.80%,3309200,-,2.97,-6181,タメニー,東G,135,-13,-8.78%,1288900,-,-,-9326,関通,東G,527,-45,-7.87%,260200,13.6,1.62,1.905189,桜ゴム,東S,4315,-350,-7.50%,32500,17.0,0.56,1.163814,アルファクス,東G,444,-35,-7.31%,82000,6.2,-,-7946,光陽社,東S,1671,-129,-7.17%,28800,19.7,0.64,-5939,大谷工業,東S,6980,-510,-6.81%,19900,45.3,1.63,0.433187,サンワカンパ,東G,846,-60,-6.62%,143800,21.0,5.70,-にほんブログ村
2023年04月25日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7719,東京衡機,東S,292,80,+37.74%,596800,26.0,1.45,-7356,レッティ,東G,234,50,+27.17%,10627900,-,4.39,-7351,グッドパッチ,東G,856,150,+21.25%,45800,38.0,2.17,-6360,東自機,東S,2309,400,+20.95%,2400,4.0,0.53,2.604438,Welby,東G,620,100,+19.23%,370500,-,3.90,-5162,朝日ラバー,東S,638,100,+18.59%,370400,19.7,0.59,3.132162,nms,東S,545,80,+17.20%,676600,25.3,2.56,1.106173,アクアライン,東G,571,80,+16.29%,18700,11.2,37.13,-5939,大谷工業,東S,7490,1000,+15.41%,36300,48.6,1.75,0.403073,DDHD,東P,1190,126,+11.84%,948100,19.1,3.87,-9348,アイスペース,東G,2011,207,+11.47%,18576500,-,-,-2764,ひらまつ,東P,259,26,+11.16%,2768000,-,3.68,-8918,ランド,東S,10,1,+11.11%,19654000,11.9,1.96,1.001758,太洋基礎,東S,7400,650,+9.63%,15600,8.1,0.56,1.353814,アルファクス,東G,479,41,+9.36%,141700,6.7,-,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7692,Eインフィニ,東S,959,-300,-23.83%,75400,88.9,44.17,0.263810,サイステップ,東S,591,-150,-20.24%,3367800,-,3.26,-4416,トゥルーD,東G,577,-144,-19.97%,2057200,68.1,2.8,-5820,三ッ星,東S,2235,-430,-16.14%,329800,-,1.27,0.759219,ギックス,東G,2225,-346,-13.46%,322700,88.1,6.98,-9252,ラストワンM,東G,2128,-312,-12.79%,309800,35.3,4.44,-7357,ジオコード,東S,778,-110,-12.39%,268100,21.2,1.77,1.937776,セルシード,東G,468,-55,-10.52%,4649900,-,11.22,-5570,ジェノバ,東G,1392,-158,-10.19%,841300,45.5,7.89,0.226656,インスペック,東S,1706,-191,-10.07%,140100,97.0,7.48,0.185571,エキサイト,東S,1402,-138,-8.96%,478200,15.0,3.39,-9254,ラバブルMG,東G,1420,-108,-7.07%,75200,76.1,4.55,-6567,セリオ,東G,549,-39,-6.63%,60700,32.1,1.65,1.284040,南海化学,東S,2760,-190,-6.44%,1395300,10.5,1.03,0.543760,ケイブ,東S,2540,-161,-5.96%,220300,-,6.4,-にほんブログ村
2023年04月24日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,3,1,+50.00%,2001300,-,1.20,-5820,三ッ星,東S,2665,594,+28.68%,893500,-,1.52,0.636927,ヘリオスTH,東S,523,112,+27.25%,1925800,158,0.67,1.533137,ファンデリー,東G,371,69,+22.85%,2547700,29.7,3.75,0.814438,Welby,東G,520,80,+18.18%,170300,-,3.27,-7774,Jティッシュ,東G,631,97,+18.16%,1788600,-,4.24,-3004,神栄,東S,1041,150,+16.84%,23200,4.5,0.98,3.844416,トゥルーD,東G,721,100,+16.10%,371300,85.1,3.50,-3083,シーズメン,東S,986,130,+15.19%,1530400,569,3.48,-6023,ダイハツデ,東S,660,87,+15.18%,1451700,7.1,0.48,4.246146,ディスコ,東P,16640,2050,+14.05%,3766000,-,5.20,-9171,栗林船,東S,749,79,+11.79%,222100,5.5,0.44,0.809399,ビート,東S,12,1,+9.09%,1915606,-,-,-4437,GDH,東G,1278,105,+8.95%,70700,14.0,1.84,0.397273,イクヨ,東S,1551,125,+8.77%,34400,7.6,0.44,0.64コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7692,Eインフィニ,東S,1259,-400,-24.11%,391800,116,57.99,0.203810,サイステップ,東S,741,-150,-16.84%,210500,-,4.08,-6613,QDレーザ,東G,730,-144,-16.48%,31506100,-,8.18,-5570,ジェノバ,東G,1550,-295,-15.99%,1398200,50.7,8.78,0.193856,Aバランス,東S,7990,-1500,-15.81%,2144800,40.7,17.13,-4011,ヘッドウォ,東G,13810,-2330,-14.44%,223500,150,14.78,-5571,エキサイト,東S,1540,-248,-13.87%,1018400,16.5,3.73,-5026,トリプルアイ,東G,801,-124,-13.41%,805900,-,7.37,-6775,TBグループ,東S,219,-33,-13.10%,3328200,-,4.5,-7357,ジオコード,東S,888,-127,-12.51%,1709700,24.2,2.02,1.696022,赤阪鉄,東S,2213,-297,-11.83%,43900,36.6,0.37,1.367116,ダイワ通信,東S,1711,-203,-10.61%,2837800,15.0,1.94,-9344,アクシスC,東G,3090,-360,-10.43%,413300,36.6,12.37,-2162,nms,東S,465,-51,-9.88%,1449900,21.6,2.19,1.295034,ウネリー,東G,4410,-455,-9.35%,167900,123,15.09,-にほんブログ村
2023年04月21日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4937,ワクー,東G,1340,300,+28.85%,336100,33.0,4.97,-7116,ダイワ通信,東S,1914,400,+26.42%,120800,16.8,2.17,-6613,QDレーザ,東G,874,150,+20.72%,22597700,-,9.48,-5026,トリプルアイ,東G,925,150,+19.35%,1422600,-,8.51,-6548,旅工房,東G,508,78,+18.14%,1400500,-,-,-6173,アクアライン,東G,541,80,+17.35%,28600,10.7,35.18,-4440,ヴィッツ,東S,1230,172,+16.26%,238400,40.2,2.21,0.657240,NOK,東P,1779,238,+15.44%,4127900,29.0,0.60,4.227358,ポピンズ,東P,2040,231,+12.77%,177000,23.1,2.53,1.963810,サイステップ,東S,891,100,+12.64%,6321200,-,4.91,-2162,nms,東S,516,54,+11.69%,1456600,23.9,2.43,1.164264,セキュア,東G,1147,120,+11.68%,1667100,77.3,6.43,-4416,トゥルーD,東G,621,63,+11.29%,187100,73.1,3.01,-5571,エキサイト,東S,1788,178,+11.06%,9761900,19.2,4.33,-7342,ウェルスナビ,東G,1269,126,+11.02%,2451400,-,5.64,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,2,-1,-33.33%,1624300,-,0.80,-6775,TBグループ,東S,252,-76,-23.17%,5628800,-,5.01,-7692,Eインフィニ,東S,1659,-500,-23.16%,4212300,153,76.42,0.155570,ジェノバ,東G,1845,-410,-18.18%,4928800,60.3,10.45,0.165820,三ッ星,東S,2071,-446,-17.72%,275000,-,1.18,0.809252,ラストワンM,東G,2666,-519,-16.30%,625900,44.2,5.56,-7901,マツモト,東S,8680,-1590,-15.48%,50700,81.9,3.20,-6927,ヘリオスTH,東S,411,-64,-13.47%,1984400,124,0.53,1.957565,万世電機,東S,3330,-505,-13.17%,55500,12.8,0.63,2.137793,イメージM,東G,1141,-167,-12.77%,156300,239,2.04,-7601,ポプラ,東S,156,-20,-11.36%,545100,6.9,-,-9959,アシードHD,東S,585,-75,-11.36%,108800,12.0,1.26,2.742337,いちご,東P,255,-28,-9.89%,8376300,11.6,1.12,3.144444,インフォネ,東G,1450,-150,-9.38%,174400,28.8,3.45,-2721,JHD,東S,303,-29,-8.73%,1464000,-,4.24,-にほんブログ村
2023年04月20日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7719,東京衡機,東S,247,50,+25.38%,1628400,22.0,1.22,-4414,フレクト,東G,2184,400,+22.42%,11500,28.8,4.63,-7565,万世電機,東S,3835,700,+22.33%,40100,14.7,0.73,1.859223,ASNOVA,名N,2910,500,+20.75%,16900,58.2,3.28,0.267357,ジオコード,東S,921,150,+19.46%,98500,25.1,2.10,1.639959,アシードHD,東S,660,100,+17.86%,155200,13.5,1.42,2.424448,チャットW,東G,1115,150,+15.54%,427000,-,15.76,-7686,カクヤスG,東S,1505,202,+15.50%,1190800,25.5,7.22,1.995026,トリプルアイ,東G,775,100,+14.81%,423200,-,7.13,-3791,IGポート,東S,3290,380,+13.06%,262800,22.5,2.57,1.067602,カーチスHD,東S,233,23,+10.95%,962400,12.7,0.97,-9326,関通,東G,628,60,+10.56%,1899300,16.7,1.99,1.596548,旅工房,東G,430,40,+10.26%,291900,-,-,-6494,NFKHD,東S,107,9,+9.18%,8933100,52.5,1.12,-6165,パンチ,東P,513,43,+9.15%,1527600,11.1,0.64,3.80コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3856,Aバランス,東S,10030,-3000,-23.02%,2172000,51.0,21.48,-7138,TORICO,東G,1550,-385,-19.90%,3506400,16.4,1.61,-7488,ヤガミ,名M,2643,-547,-17.15%,34900,12.4,1.1,5.647379,サーキュ,東G,862,-126,-12.75%,458000,18.3,2.85,-4387,ZUU,東G,987,-126,-11.32%,32400,21.7,3.91,-9363,大運,東S,494,-61,-10.99%,2178600,15.2,0.93,2.024256,サインド,東G,1057,-119,-10.12%,123600,25.6,1.96,-5967,TONE,東S,1151,-129,-10.08%,156100,15.4,1.43,1.048918,ランド,東S,9,-1,-10.00%,16194800,10.7,1.76,1.113133,海帆,東G,407,-44,-9.76%,9644300,-,73.73,-6775,TBグループ,東S,328,-32,-8.89%,7471700,-,6.52,-4492,ゼネテック,東S,678,-64,-8.63%,76000,426,1.55,1.473920,アイビーシー,東S,610,-56,-8.41%,112800,22.9,1.89,-5254,Arent,東G,4105,-355,-7.96%,1886300,121,11.97,-4583,カイオム,東G,216,-18,-7.69%,3461000,-,5.89,-にほんブログ村
2023年04月19日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7138,TORICO,東G,1935,400,+26.06%,2895500,20.5,2.0,-9560,プログリット,東G,2531,459,+22.15%,1575700,32.4,11.29,-6231,木村工機,東S,2319,400,+20.84%,6600,8.9,1.15,1.083558,ロコンド,東G,1769,300,+20.42%,95600,14.1,3.36,-6656,インスペック,東S,1996,337,+20.31%,730400,113,8.75,0.159252,ラストワンM,東G,3005,501,+20.01%,628800,49.9,6.26,-3083,シーズメン,東S,948,150,+18.80%,841600,547,3.35,-7776,セルシード,東G,508,80,+18.69%,7165000,-,12.18,-3915,テラスカイ,東P,2609,368,+16.42%,1490700,45.1,3.5,-5967,TONE,東S,1280,175,+15.84%,1276100,17.2,1.59,0.944387,ZUU,東G,1113,150,+15.58%,12300,24.5,4.41,-4575,CANBAS,東G,1845,247,+15.46%,4900300,-,16.51,-7357,ジオコード,東S,771,100,+14.90%,50800,21.0,1.76,1.956613,QDレーザ,東G,737,91,+14.09%,28800400,-,7.99,-3133,海帆,東G,451,55,+13.89%,5217100,-,81.7,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5254,Arent,東G,4460,-1000,-18.32%,1517500,131,13.01,-9363,大運,東S,555,-100,-15.27%,2886800,17.1,1.05,1.804673,川崎地質,東S,2715,-385,-12.42%,107900,11.8,0.59,1.849353,桜島埠,東S,2720,-375,-12.12%,616800,34.2,0.82,1.101418,インタライフ,東S,251,-34,-11.93%,4287700,19.4,1.19,1.997065,upr,東S,2181,-274,-11.16%,168300,22.3,2.07,0.609344,アクシスC,東G,3520,-405,-10.32%,427400,41.6,14.07,-5781,東邦金,東S,1621,-167,-9.34%,329500,15.7,1.17,-5935,元旦,東S,3970,-400,-9.15%,153700,33.1,2.86,0.764388,エーアイ,東G,1160,-115,-9.02%,324500,359,4.91,-3810,サイステップ,東S,797,-74,-8.50%,2555400,-,4.39,-7997,くろ工,東S,792,-71,-8.23%,332400,1.1,0.43,-3628,データHR,東G,2628,-235,-8.21%,33000,-,8.31,-2134,燦キャピタル,東S,12,-1,-7.69%,155600,-,2.19,-5256,フュージック,東G,4670,-380,-7.52%,84400,55.5,17.35,-にほんブログ村
2023年04月18日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7719,東京衡機,東S,202,50,+32.89%,1622400,18.0,1.00,-2706,ブロッコリー,東S,1326,300,+29.24%,47500,-,1.21,-9348,アイスペース,東G,1901,400,+26.65%,217600,-,-,-6231,木村工機,東S,1919,400,+26.33%,10100,7.4,0.95,1.303558,ロコンド,東G,1469,300,+25.66%,60300,11.7,2.79,-9252,ラストワンM,東G,2504,500,+24.95%,18000,41.5,5.22,-7138,TORICO,東G,1535,300,+24.29%,867800,16.3,1.59,-9560,プログリット,東G,2072,400,+23.92%,39900,26.5,9.24,-3915,テラスカイ,東P,2241,400,+21.73%,58100,38.7,3.00,-3810,サイステップ,東S,871,150,+20.80%,6399000,-,4.80,-7086,きずなHD,東G,1578,271,+20.73%,608000,16.5,2.14,-3935,エディア,東G,615,100,+19.42%,1444800,21.3,3.80,0.819353,桜島埠,東S,3095,501,+19.31%,337600,38.9,0.94,0.974673,川崎地質,東S,3100,500,+19.23%,53800,13.4,0.67,1.615935,元旦,東S,4370,700,+19.07%,108300,36.4,3.14,0.69コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2884,ヨシムラHD,東P,793,-211,-21.02%,2067000,25.2,2.52,-3990,UUUM,東G,613,-150,-19.66%,81500,202,2.81,-2395,新日本科学,東P,2442,-500,-17.00%,3504700,19.1,3.61,2.055527,プロパテクノ,東G,1915,-388,-16.85%,187100,4.9,1.23,-4583,カイオム,東G,214,-43,-16.73%,6835900,-,5.83,-7610,テイツー,東S,141,-27,-16.07%,19412100,9.1,1.63,2.133181,買取王国,東S,1197,-225,-15.82%,596500,15.4,1.81,-4370,モビルス,東G,584,-100,-14.62%,187500,-,1.7,-4434,サーバワクス,東P,2058,-350,-14.53%,227800,58.7,1.65,-3046,JINSHD,東P,3135,-520,-14.23%,777700,34.2,3.51,0.995939,大谷工業,東S,7530,-1160,-13.35%,88800,48.9,1.76,0.409842,アークランズ,東P,1433,-199,-12.19%,1939900,4.4,0.55,2.794017,クリーマ,東G,432,-58,-11.84%,90000,485,3.16,-4381,ビープラッツ,東G,1680,-225,-11.81%,260700,22.1,7.12,-2411,ゲンダイ,東S,427,-55,-11.41%,779800,13.7,1.25,4.22にほんブログ村
2023年04月17日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9380,東海運,東S,369,80,+27.68%,2492000,31.6,0.62,1.637602,カーチスHD,東S,240,50,+26.32%,450000,13.1,1.00,-9348,アイスペース,東G,1501,300,+24.98%,14103000,-,-,-9353,桜島埠,東S,2594,500,+23.88%,589800,32.6,0.78,1.165781,東邦金,東S,1726,300,+21.04%,150000,16.7,1.25,-5939,大谷工業,東S,8690,1500,+20.86%,55500,56.4,2.03,0.353760,ケイブ,東S,2690,446,+19.88%,3835300,-,6.70,-5967,TONE,東S,955,150,+18.63%,22400,12.8,1.19,1.264443,Sansan,東P,1808,262,+16.95%,11486100,-,16.82,-1418,インタライフ,東S,242,35,+16.91%,6291700,18.7,1.14,2.079363,大運,東S,555,80,+16.84%,5854000,17.1,1.05,1.803021,PCNET,東S,1500,215,+16.73%,108700,32.7,2.98,2.477711,助川電気,東S,1430,205,+16.73%,833300,26.9,2.46,1.967357,ジオコード,東S,743,100,+15.55%,869600,20.3,1.69,2.025254,Arent,東G,5400,705,+15.02%,1721200,159,15.75,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4439,東名,東P,1936,-500,-20.53%,553500,16.1,2.60,0.675026,トリプルアイ,東G,634,-150,-19.13%,96900,-,5.84,-6217,津田駒,東S,495,-100,-16.81%,245700,-,1.64,-3922,PRTIME,東P,1635,-260,-13.72%,550800,21.8,4.90,-5250,プライムスト,東S,2510,-366,-12.73%,434300,37.4,8.95,-9253,スローガン,東G,740,-106,-12.53%,57500,129,1.42,1.089399,ビート,東S,14,-2,-12.50%,824835,-,-,-5817,JMACS,東S,453,-63,-12.21%,141100,15.2,0.46,2.213267,フィルC,東P,940,-111,-10.56%,97700,31.5,2.13,-7997,くろ工,東S,949,-112,-10.56%,1369000,1.3,0.52,-7608,SKジャパン,東S,534,-61,-10.25%,689000,10.5,1.09,2.624057,インタファク,東G,706,-80,-10.18%,74400,25.9,2.56,-2721,JHD,東S,309,-33,-9.65%,1831400,-,4.33,-7420,佐鳥電機,東P,1512,-143,-8.64%,1330100,10.8,0.74,4.633083,シーズメン,東S,798,-74,-8.49%,630200,461,2.82,-にほんブログ村
2023年04月14日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り7601,ポプラ,東S,196,50,+34.25%,958300,8.7,-,-9353,桜島埠,東S,2094,400,+23.61%,6500,26.3,0.63,1.433490,アズ企画設計,東S,2166,400,+22.65%,14900,3.1,1.41,-3093,トレファク,東P,1643,300,+22.34%,4078300,20.4,5.64,1.283760,ケイブ,東S,2244,400,+21.69%,17400,-,5.59,-5127,グッピーズ,東G,4005,700,+21.18%,1981500,33.7,7.46,-7868,広済堂HD,東P,2956,500,+20.36%,899200,21.1,2.16,0.699363,大運,東S,475,80,+20.25%,1913300,14.6,0.89,2.117357,ジオコード,東S,643,100,+18.42%,176600,17.5,1.47,2.335254,Arent,東G,4695,700,+17.52%,3480600,138,13.69,-9522,RJ,東G,549,80,+17.06%,3138300,21.4,1.73,-7997,くろ工,東S,1061,150,+16.47%,897400,1.5,0.62,-6255,エヌピーシー,東G,567,80,+16.43%,1629300,22.9,1.69,0.355939,大谷工業,東S,7190,1000,+16.16%,28000,46.7,1.68,0.423692,FFRI,東G,1121,150,+15.45%,21200,49.0,5.65,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,3.0,-1.0,-25.00%,1451900,-,1.20,-2721,JHD,東S,342.0,-80.0,-18.96%,1914000,-,4.79,-4494,バリオ,東S,923.0,-147.0,-13.74%,199300,13.5,0.77,-3409,北日紡,東S,118.0,-18.0,-13.24%,318100,161,2.42,-8783,GFA,東S,90.0,-13.0,-12.62%,4475800,-,4.00,-2999,ホームポジ,東S,506.0,-66.0,-11.54%,255600,5.4,0.74,5.539812,テーオーHD,東S,243.0,-30.0,-10.99%,52300,51.9,1.85,-6734,ニューテック,東S,1379.0,-166.0,-10.74%,73300,8.3,1.15,2.908260,井筒屋,東S,313.0,-31.0,-9.01%,902300,6.0,0.35,1.606177,アップバンク,東G,157.0,-15.0,-8.72%,5007400,-,10.08,-4920,日本色材,東S,1906.0,-178.0,-8.54%,72600,28.5,1.33,0.529365,トレーディア,東S,1501.0,-139.0,-8.48%,102700,4.1,0.59,3.335189,桜ゴム,東S,5460.0,-500.0,-8.39%,72300,21.6,0.71,0.921689,WT天然ガス,東E,1.1,-0.1,-8.33%,54981100,-,-,-3920,アイビーシー,東S,634.0,-55.0,-7.98%,312800,23.9,1.96,-にほんブログ村
2023年04月13日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,4,1,+33.33%,2284800,-,1.61,-9363,大運,東S,395,80,+25.40%,2271400,12.1,0.74,2.539353,桜島埠,東S,1694,300,+21.52%,26200,21.3,0.51,1.773907,シリコンスタ,東G,1737,300,+20.88%,1506700,34.7,2.92,-7997,くろ工,東S,911,150,+19.71%,1573800,1.3,0.53,-6334,明治機,東S,618,100,+19.31%,5823500,4.3,2.5,0.326927,ヘリオスTH,東S,525,80,+17.98%,4665200,158,0.67,1.525127,グッピーズ,東G,3305,503,+17.95%,37000,27.8,6.15,-6432,竹内製作所,東P,3335,500,+17.64%,2897800,9.2,1.31,3.456418,日金銭,東P,1420,208,+17.16%,2339100,22.5,1.56,0.704413,ボードルア,東G,4875,700,+16.77%,305300,38.9,10.4,-4920,日本色材,東S,2084,278,+15.39%,150300,31.2,1.45,0.482157,コシダカHD,東P,1126,150,+15.37%,2709000,12.3,4.31,0.899365,トレーディア,東S,1640,201,+13.97%,6000,4.5,0.64,3.052918,わらべ日洋,東P,2029,243,+13.61%,764400,11.1,0.7,3.45コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6323,ローツェ,東P,9590,-1660,-14.76%,1508200,10.8,2.48,1.416969,松尾電,東S,810,-108,-11.76%,874800,8.1,1.16,-7928,旭化学,東S,626,-77,-10.95%,320700,24.5,0.38,2.083920,アイビーシー,東S,689,-84,-10.87%,1089700,25.9,2.13,-8918,ランド,東S,9,-1,-10.00%,12989900,8.6,1.69,1.117725,インターアク,東P,1346,-148,-9.91%,920000,14.7,1.46,1.864673,川崎地質,東S,2592,-282,-9.81%,207300,13.2,0.56,1.938938,グロームHD,東G,1046,-104,-9.04%,257700,59.5,1.21,0.195189,桜ゴム,東S,5960,-590,-9.01%,163200,23.5,0.77,0.845256,フュージック,東G,5190,-500,-8.79%,291200,61.7,19.28,-5935,元旦,東S,3855,-345,-8.21%,80400,32.1,2.77,0.781436,フィット,東G,1032,-90,-8.02%,480700,13.1,0.91,0.973810,サイステップ,東S,757,-66,-8.02%,3194000,-,3.5,-6022,赤阪鉄,東S,2546,-219,-7.92%,182800,42.2,0.42,1.187776,セルシード,東G,500,-43,-7.92%,5137000,-,11.98,-にほんブログ村
2023年04月12日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6177,アップバンク,東G,170,50,+41.67%,8494600,-,10.91,-4599,ステムリム,東G,1319,300,+29.44%,3459100,466,10.07,-3907,シリコンスタ,東G,1437,300,+26.39%,28400,28.7,2.42,-5254,Arent,東G,3770,700,+22.80%,1635900,111,11.0,-4673,川崎地質,東S,2874,500,+21.06%,29300,14.7,0.62,1.746969,松尾電,東S,918,150,+19.53%,1506000,9.2,1.31,-6522,アスタリスク,東G,1078,150,+16.16%,419800,-,3.75,-6635,大日光,東S,726,100,+15.97%,4962200,9.3,0.92,1.653697,SHIFT,東P,25870,3530,+15.80%,1578000,72.5,16.42,-3920,アイビーシー,東S,773,100,+14.86%,2056700,29.1,2.39,-6927,ヘリオスTH,東S,445,56,+14.40%,2591600,134,0.57,1.805256,フュージック,東G,5690,705,+14.14%,211400,67.6,21.14,-4992,北興化,東S,889,98,+12.39%,921000,6.3,0.61,2.701436,フィット,東G,1122,122,+12.20%,2219100,14.3,0.99,0.893810,サイステップ,東S,823,84,+11.37%,11062900,-,3.8,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2388,ウェッジHD,東G,115,-50,-30.30%,2936400,-,1.45,-6731,ピクセラ,東S,3,-1,-25.00%,1456900,-,1.20,-7095,マクビープラ,東G,15510,-3970,-20.38%,379900,36.0,13.15,-2937,サンクゼール,東G,4010,-665,-14.22%,783300,37.8,8.85,0.826022,赤阪鉄,東S,2765,-375,-11.94%,220100,45.8,0.46,1.085103,昭和HD,東S,43,-4,-8.51%,2312800,-,1.62,-9558,ジャパニアス,東G,3330,-300,-8.26%,256000,23.1,5.57,2.134166,かっこ,東G,1499,-134,-8.21%,1658900,-,2.88,-4382,HEROZ,東P,1220,-100,-7.58%,451700,-,3.11,-3236,プロパスト,東S,160,-12,-6.98%,1176800,4.2,0.63,1.259399,ビート,東S,14,-1,-6.67%,664981,-,-,-2462,ライク,東P,1861,-130,-6.53%,323300,10.7,2.59,2.855127,グッピーズ,東G,2802,-186,-6.22%,294300,23.5,5.22,-2198,アイケイケイ,東P,668,-40,-5.65%,810000,12.9,2.24,1.805935,元旦,東S,4200,-250,-5.62%,114300,35.0,3.02,0.71にほんブログ村
2023年04月11日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,4,1,+33.33%,951300,-,1.61,-4166,かっこ,東G,1633,300,+22.51%,1916200,-,3.13,-6740,Jディスプレ,東P,46,8,+21.05%,32949000,-,3.93,-4412,サイエンスA,東G,890,150,+20.27%,47500,-,10.44,-6635,大日光,東S,626,100,+19.01%,1000600,8.0,0.80,1.925189,桜ゴム,東S,6530,1000,+18.08%,223400,25.8,0.85,0.776022,赤阪鉄,東S,3140,480,+18.05%,833900,52.0,0.52,0.961436,フィット,東G,1000,150,+17.65%,132600,12.7,0.88,1.006334,明治機,東S,547,80,+17.13%,434500,3.8,2.21,0.377997,くろ工,東S,758,110,+16.98%,45300,1.1,0.44,-6579,ログリー,東G,1053,150,+16.61%,565600,62.1,7.05,-4394,エクスM,東G,1107,150,+15.67%,210500,20.7,2.08,1.543810,サイステップ,東S,739,100,+15.65%,6221900,-,3.41,-6969,松尾電,東S,768,100,+14.97%,59100,7.7,1.10,-6548,旅工房,東G,411,53,+14.80%,631400,-,-,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6016,ジャパンエン,東S,1826,-328,-15.23%,1829800,7.3,0.72,1.646289,技研製,東P,2251,-311,-12.14%,724900,31.0,1.5,1.785258,TMN,東G,1104,-130,-10.53%,1762500,104,8.75,-5256,フュージック,東G,4985,-565,-10.18%,201800,59.2,18.52,-2721,JHD,東S,438,-40,-8.37%,3220100,-,6.14,-7888,三光合成,東P,530,-48,-8.30%,1551300,8.5,0.66,2.644388,エーアイ,東G,1251,-110,-8.08%,397500,772,5.3,-3920,アイビーシー,東S,673,-59,-8.06%,4577900,25.3,2.08,-4884,クリングル,東G,944,-69,-6.81%,851300,-,1.94,-8931,和田興産,東S,936,-66,-6.59%,148500,5.5,0.36,5.347427,エコーTD,東S,775,-52,-6.29%,291100,7.5,0.49,3.106704,岩崎通,東P,755,-46,-5.74%,41600,-,0.31,-4243,ニックス,東S,798,-48,-5.67%,6500,-,0.46,-5027,エニマインド,東G,888,-52,-5.53%,410100,604,4.43,-4187,大有機,東P,1908,-111,-5.50%,575500,14.7,1.0,2.94にほんブログ村
2023年04月10日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4166,かっこ,東G,1333,300,+29.04%,667100,-,2.56,-4011,ヘッドウォ,東G,13790,3000,+27.80%,18000,150,14.75,-7692,Eインフィニ,東S,2089,400,+23.68%,9280300,193,96.22,0.126022,赤阪鉄,東S,2660,500,+23.15%,9900,44.0,0.44,1.136016,ジャパンエン,東S,2154,400,+22.81%,3395700,8.6,0.85,1.396018,阪神燃,東S,1680,300,+21.74%,45600,15.1,0.4,2.385254,Arent,東G,3200,501,+18.56%,8786800,94.5,9.33,-2351,ASJ,東G,532,80,+17.70%,183900,98.3,1.7,0.383920,アイビーシー,東S,732,100,+15.82%,1386700,27.5,2.26,-3264,アスコット,東S,160,17,+11.89%,1256800,20.6,0.84,-4430,東海ソフト,東S,999,105,+11.74%,676300,8.4,1.05,3.004920,日本色材,東S,1736,181,+11.64%,198200,14.8,1.27,-6334,明治機,東S,467,47,+11.19%,2402500,3.2,1.89,0.437271,安永,東P,1205,117,+10.75%,2078100,10.8,1.42,0.837359,東京通信G,東G,3195,288,+9.91%,1085000,-,18.16,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,3,-1,-25.00%,1418200,-,1.2,-5935,元旦,東S,4585,-905,-16.48%,1025800,38.2,3.3,0.659343,アイビス,東G,2011,-280,-12.22%,690900,34.7,16.39,0.506656,インスペック,東S,1370,-180,-11.61%,142500,77.9,6.01,0.227793,イメージM,東G,1423,-180,-11.23%,996800,298,2.54,-4792,山田コンサル,東P,1300,-158,-10.84%,460500,12.8,1.72,3.925189,桜ゴム,東S,5530,-640,-10.37%,385600,21.8,0.72,0.905939,大谷工業,東S,5720,-660,-10.34%,9600,37.1,1.34,0.527112,キューブ,東G,1046,-120,-10.29%,52700,9.6,1.73,-7997,くろ工,東S,648,-74,-10.25%,1854600,0.9,0.38,-9345,ビズメイツ,東G,3645,-405,-10.00%,230600,24.6,8.25,-6408,クラッチ,東S,2922,-298,-9.25%,17500,13.3,0.27,-5257,ノバシステム,東S,2519,-247,-8.93%,349900,13.1,2.92,-2970,グッドライフ,東S,1620,-156,-8.78%,19100,11.2,2.62,-8072,出版貿,東S,2034,-188,-8.46%,11400,8.1,0.7,1.47にほんブログ村
2023年04月07日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,4,1,+33.33%,1048700,-,1.61,-5254,Arent,東G,2699,500,+22.74%,3670100,79.7,7.87,-6022,赤阪鉄,東S,2160,400,+22.73%,2000,35.8,0.36,1.392721,JHD,東S,436,80,+22.47%,7571800,-,6.11,-6578,エヌリンクス,東S,250,45,+21.95%,3131300,9.5,2.05,-1436,フィット,東G,920,150,+19.48%,136300,11.7,0.81,1.095189,桜ゴム,東S,6170,1000,+19.34%,43700,24.4,0.8,0.813920,アイビーシー,東S,632,100,+18.80%,222600,23.8,1.96,-3810,サイステップ,東S,673,100,+17.45%,5325200,-,3.11,-4166,かっこ,東G,1033,150,+16.99%,73600,-,1.98,-7997,くろ工,東S,722,100,+16.08%,103500,1.0,0.42,-5935,元旦,東S,5490,700,+14.61%,5900,45.8,3.95,0.556775,TBグループ,東S,319,40,+14.34%,8166500,-,6.35,-8101,クレオス,東P,1758,205,+13.20%,1762000,12.7,0.83,3.986334,明治機,東S,420,47,+12.60%,938900,2.9,1.7,0.48コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り3359,cotta,東G,483,-78,-13.90%,535900,12.1,1.45,0.837922,三光産業,東S,584,-92,-13.61%,269700,60.3,0.45,1.204382,HEROZ,東P,1249,-166,-11.73%,554300,-,3.18,-7372,デコルテHD,東G,1082,-126,-10.43%,100700,7.5,1.2,-8918,ランド,東S,9,-1,-10.00%,12043700,8.6,1.69,1.113646,駅探,東G,424,-45,-9.59%,418400,24.8,0.84,3.309252,ラストワンM,東G,1635,-163,-9.07%,123800,109,3.7,-5247,BTM,東G,4930,-490,-9.04%,195800,83.9,17.52,-4598,デルタフライ,東G,1350,-127,-8.60%,2112700,-,11.51,-1757,中小企業HD,東S,32,-3,-8.57%,1860200,33.3,7.96,-7719,東京衡機,東S,163,-15,-8.43%,423200,-,0.77,-3415,T-BASE,東P,448,-41,-8.38%,1640300,20.6,3.83,0.897793,イメージM,東G,1603,-146,-8.35%,8383600,336,2.87,-7776,セルシード,東G,542,-47,-7.98%,7322500,-,12.99,-7072,インテM,東G,2190,-188,-7.91%,65100,102,4.95,-にほんブログ村
2023年04月06日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り2721,JHD,東S,356,80,+28.99%,3784900,-,4.99,-6016,ジャパンエン,東S,1739,300,+20.85%,2060900,6.9,0.69,1.737793,イメージM,東G,1749,300,+20.70%,7250400,367,3.13,-6022,赤阪鉄,東S,1760,300,+20.55%,1200,29.1,0.29,1.707997,くろ工,東S,622,100,+19.16%,323200,0.9,0.36,-5935,元旦,東S,4790,700,+17.11%,54600,39.9,3.45,0.637719,東京衡機,東S,178,23,+14.84%,1044900,-,0.84,-4598,デルタフライ,東G,1477,156,+11.81%,7468400,-,12.59,-6656,インスペック,東S,1521,156,+11.43%,1224600,86.5,6.67,0.209264,ポエック,東S,1511,133,+9.65%,26000,25.2,1.36,2.513607,クラウディア,東S,432,37,+9.37%,368600,12.0,1.06,1.629560,プログリット,東G,1753,148,+9.22%,469700,31.4,8.69,-2813,和弘食品,東S,8430,700,+9.06%,33700,6.7,1.28,0.597214,GMB,東S,1030,78,+8.19%,360700,6.1,0.25,1.943035,KTK,東S,480,35,+7.87%,446100,8.0,0.7,3.12コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,3.0,-1.0,-25.00%,1293400,-,1.20,-9345,ビズメイツ,東G,4130.0,-475.0,-10.31%,352600,27.9,9.35,-3377,バイク王,東S,900.0,-99.0,-9.91%,625600,8.6,1.85,3.337946,光陽社,東S,1474.0,-155.0,-9.52%,13700,28.8,0.56,-3133,海帆,東G,248.0,-26.0,-9.49%,613500,-,44.93,-4492,ゼネテック,東S,778.0,-78.0,-9.11%,322100,489,1.77,1.295257,ノバシステム,東S,2818.0,-267.0,-8.65%,635400,14.6,3.27,-9522,RJ,東G,435.0,-40.0,-8.42%,1525500,16.9,1.37,-1689,WT天然ガス,東E,1.1,-0.1,-8.33%,26572900,-,-,-5254,Arent,東G,2199.0,-199.0,-8.30%,486800,64.9,6.41,-9254,ラバブルMG,東G,1631.0,-145.0,-8.16%,110800,87.4,5.22,-2134,燦キャピタル,東S,12.0,-1.0,-7.69%,271200,-,2.19,-4180,Appier,東P,1574.0,-131.0,-7.68%,3659800,222,6.10,-4422,VNX,東G,1261.0,-102.0,-7.48%,92000,-,5.01,-7043,アルー,東G,1237.0,-99.0,-7.41%,17900,18.0,2.61,0.57にほんブログ村
2023年04月05日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,4,1,+33.33%,1634700,-,1.61,-6656,インスペック,東S,1365,300,+28.17%,37400,77.6,5.99,0.227793,イメージM,東G,1449,300,+26.11%,1617200,304,2.59,-4892,サイフューズ,東G,1540,300,+24.19%,6509100,-,3.19,-7776,セルシード,東G,625,95,+17.92%,21501200,-,14.98,-7271,安永,東P,1159,154,+15.32%,1982000,10.4,1.36,0.861514,住石HD,東S,348,39,+12.62%,9205200,5.3,1.25,1.446016,ジャパンエン,東S,1439,154,+11.98%,1992900,5.7,0.57,2.085256,フュージック,東G,6200,620,+11.11%,672400,73.7,23.03,-4889,レナ,東G,507,43,+9.27%,783700,-,3.26,-4256,サインド,東G,1280,106,+9.03%,30200,31.1,2.38,-6380,オリチェン,東S,1081,89,+8.97%,19600,13.7,0.97,-7280,ミツバ,東P,583,48,+8.97%,859400,21.7,0.38,0.516390,加藤製,東P,1152,94,+8.88%,438300,9.0,0.3,0.876775,TBグループ,東S,283,23,+8.85%,2371800,-,5.63,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4492,ゼネテック,東S,856,-209,-19.62%,1201300,538,1.95,1.175189,桜ゴム,東S,5270,-1000,-15.95%,124300,20.8,0.68,0.959327,イーロジット,東S,616,-112,-15.38%,431100,-,1.3,-8256,プロルート,東S,53,-9,-14.52%,2908900,-,5.27,-7997,くろ工,東S,522,-81,-13.43%,283600,0.7,0.31,-6408,クラッチ,東S,3300,-460,-12.23%,93300,15.0,0.31,-6522,アスタリスク,東G,1006,-128,-11.29%,354300,-,3.5,-6562,ジーニー,東G,1433,-169,-10.55%,2651000,12.7,7.38,-5935,元旦,東S,4090,-405,-9.01%,473400,34.1,2.94,0.737676,グッドスピー,東G,1351,-132,-8.90%,153200,8.2,1.71,0.743186,ネクステージ,東P,2544,-246,-8.82%,5982000,11.8,3.63,1.266036,KeePer,東P,4665,-435,-8.53%,740500,33.4,13.71,0.864441,トビラシステ,東P,1027,-90,-8.06%,214100,27.5,6.31,1.269560,プログリット,東G,1605,-137,-7.86%,94500,28.8,7.96,-7066,ピアズ,東G,1041,-88,-7.79%,169700,138,2.39,-にほんブログ村
2023年04月04日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4598,デルタフライ,東G,1330,300,+29.13%,33900,-,11.34,-6408,クラッチ,東S,3760,700,+22.88%,76800,17.1,0.35,-6391,加地テック,東S,4070,700,+20.77%,23900,23.6,1.03,0.987997,くろ工,東S,603,100,+19.88%,164000,0.8,0.35,-5189,桜ゴム,東S,6270,1020,+19.43%,342000,24.8,0.81,0.805935,元旦,東S,4495,700,+18.45%,6000,37.5,3.23,0.675257,ノバシステム,東S,3320,500,+17.73%,3538500,17.2,3.85,-9223,ASNOVA,名N,2215,326,+17.26%,12900,44.3,2.49,0.343920,アイビーシー,東S,567,80,+16.43%,245000,21.3,1.75,-4492,ゼネテック,東S,1065,150,+16.39%,41900,669,2.43,0.945836,エーインシュ,名M,728,100,+15.92%,33200,9.1,1.54,-9327,イーロジット,東S,728,100,+15.92%,57700,-,1.54,-7793,イメージM,東G,1149,150,+15.02%,45600,241,2.05,-5983,イワブチ,東S,5550,700,+14.43%,7700,8.1,0.34,3.606614,シキノHT,東S,4290,540,+14.40%,443100,43.1,9.6,0.23コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6562,ジーニー,東G,1602,-500,-23.79%,985400,14.2,8.25,-7046,TDSE,東G,2484,-601,-19.48%,217400,34.5,2.81,0.401514,住石HD,東S,309,-59,-16.03%,6524200,4.7,1.11,1.622778,パレモ・HD,東S,211,-24,-10.21%,930800,4.5,2.06,-6522,アスタリスク,東G,1134,-116,-9.28%,191200,-,3.94,-1384,ホクリヨウ,東S,749,-61,-7.53%,456700,6.2,0.58,2.679338,インフォR,東G,1456,-116,-7.38%,30700,-,5.56,-8894,レボリュー,東S,14,-1,-6.67%,160300,20.6,3.54,-7120,SHINKO,東S,2565,-175,-6.39%,476500,10.9,3.50,2.733358,YSフード,東S,599,-40,-6.26%,128000,907,2.52,-5027,エニマインド,東G,874,-58,-6.22%,607800,594,4.36,-2039,原油先物ベア,東EN,1400,-88,-5.91%,336325,-,-,-5834,SBIリーシ,東G,2407,-150,-5.87%,282800,7.2,1.13,0.426567,セリオ,東G,645,-40,-5.84%,108700,37.7,1.97,1.097734,理計器,東P,5350,-330,-5.81%,106000,14.8,2.01,1.50にほんブログ村
2023年04月03日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5254,Arent,東G,2683,500,+22.90%,5359600,79.2,7.83,-5935,元旦,東S,3795,700,+22.62%,47900,31.6,2.73,0.795257,ノバシステム,東S,2820,500,+21.55%,3047900,14.6,3.27,-3920,アイビーシー,東S,487,80,+19.66%,24900,18.3,1.51,-4492,ゼネテック,東S,915,150,+19.61%,325500,575,2.09,1.099327,イーロジット,東S,628,100,+18.94%,31700,-,1.33,-7997,くろ工,東S,503,80,+18.91%,20000,0.7,0.29,-2585,Lドリンク,東S,3210,504,+18.63%,38300,20.7,5.42,0.877068,FフォースG,東G,671,100,+17.51%,1360900,71.5,6.32,-6408,クラッチ,東S,3060,447,+17.11%,63600,13.9,0.29,-5189,桜ゴム,東S,5250,705,+15.51%,3400,20.7,0.68,0.954376,くふう,東G,426,54,+14.52%,1088500,-,2.36,-9227,マイクロ波,東G,2054,260,+14.49%,8375900,698,20.79,-9672,東競馬,東P,4045,510,+14.43%,1008700,13.7,1.38,1.857018,内海造,東S,1585,197,+14.19%,45600,3.8,0.36,1.26コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り6731,ピクセラ,東S,3,-1,-25.00%,1331700,-,1.2,-3961,シルバエッグ,東G,1030,-141,-12.04%,904200,89.9,2.47,-8025,ツカモト,東S,1502,-151,-9.13%,14200,20.1,0.51,2.006264,マルマエ,東P,1690,-159,-8.60%,587500,17.8,2.8,2.139107,川崎汽,東P,3025,-260,-7.91%,17872000,1.2,0.51,13.224552,JCRファ,東P,1413,-119,-7.77%,1203200,46.4,3.44,1.423896,阿波製紙,東S,697,-57,-7.56%,960300,17.8,1.39,0.502134,燦キャピタル,東S,13,-1,-7.14%,1491800,-,2.38,-4499,スピー,東S,1472,-109,-6.89%,60400,41.0,2.49,-6898,トミタ電機,東S,3060,-220,-6.71%,173100,21.0,0.57,-1518,三井松島HD,東P,3285,-235,-6.68%,1405300,2.0,0.83,9.749976,セキチュー,東S,1228,-87,-6.62%,18000,14.7,0.62,1.632468,フュトレック,東S,261,-18,-6.45%,81400,-,1.15,1.155337,ダントーHD,東S,526,-36,-6.41%,397500,-,2.14,-8147,トミタ,東S,1050,-70,-6.25%,12800,13.3,0.51,1.62にほんブログ村
2023年03月31日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り4586,メドレックス,東G,185,50,+37.04%,14730800,-,4.95,-5254,Arent,東G,2183,400,+22.43%,403600,64.5,6.37,-6898,トミタ電機,東S,3280,504,+18.16%,154600,22.5,0.61,-5935,元旦,東S,3095,471,+17.95%,56500,25.8,2.23,0.975189,桜ゴム,東S,4545,650,+16.69%,2700,17.9,0.59,1.106387,サムコ,東P,4965,690,+16.14%,359300,36.9,3.81,0.703896,阿波製紙,東S,754,97,+14.76%,1571100,19.3,1.51,0.466573,アジャイル,東G,218,27,+14.14%,429400,-,21.52,-4492,ゼネテック,東S,765,90,+13.33%,608300,481,1.75,1.314268,エッジテクノ,東G,1020,111,+12.21%,696700,68.0,19.17,-7359,東京通信,東G,3115,333,+11.97%,464900,-,17.71,-9227,マイクロ波,東G,1794,168,+10.33%,5545800,610,18.16,-3652,DMP,東G,2665,232,+9.54%,93300,419,2.76,-6334,明治機,東S,345,30,+9.52%,380700,2.4,1.39,0.589522,RJ,東G,441,37,+9.16%,1859600,17.2,1.39,-コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9318,アジア開発,東S,1,-2,-66.67%,177909800,-,0.91,-3808,OKウェイヴ,名N,66,-27,-29.03%,610400,-,-,-7318,セレンHD,東G,1151,-169,-12.80%,3069700,29.8,1.17,-9343,アイビス,東G,2330,-317,-11.98%,1277000,40.2,18.99,0.438614,東洋証券,東P,322,-40,-11.05%,750200,-,0.70,0.627776,セルシード,東G,514,-63,-10.92%,21714500,-,12.32,-3205,ダイドー,東S,273,-30,-9.90%,322500,1.4,1.30,0.737719,東京衡機,東S,148,-16,-9.76%,129700,-,0.70,-5253,カバー,東G,1326,-142,-9.67%,9858700,56.8,17.12,-9733,ナガセ,東S,1989,-211,-9.59%,32800,14.1,2.04,5.033306,日本麻,東S,751,-71,-8.64%,37100,24.8,1.69,0.409969,ショクブン,東S,238,-21,-8.11%,58200,12.5,1.41,2.105820,三ッ星,東S,7060,-620,-8.07%,56400,-,1.34,0.713185,夢展望,東G,173,-15,-7.98%,109800,-,7.01,-3113,Oak,東S,81,-7,-7.95%,373500,-,1.43,-にほんブログ村
2023年03月30日
コメント(0)
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り9318,アジア開発,東S,3,1,+50.00%,11562300,-,2.73,-6731,ピクセラ,東S,4,1,+33.33%,1145800,-,1.61,-7318,セレンHD,東G,1320,300,+29.41%,973700,34.2,1.34,-5189,桜ゴム,東S,3895,700,+21.91%,61300,15.4,0.51,1.285254,Arent,東G,1783,300,+20.23%,1843500,52.6,5.2,-7044,ピアラ,東P,676,100,+17.36%,34300,67.8,3.09,-9344,アクシスC,東G,3225,471,+17.10%,2527300,38.1,12.89,-9522,RJ,東G,404,57,+16.43%,1682600,15.7,1.27,-8890,レーサム,東S,1459,204,+16.25%,261500,5.0,0.9,3.773961,シルバエッグ,東G,1093,150,+15.91%,1526000,95.4,2.62,-9307,杉村倉,東S,692,87,+14.38%,274400,15.5,0.76,1.163358,YSフード,東S,689,82,+13.51%,381500,1043,2.9,-3647,ジー・スリー,東S,200,22,+12.36%,651300,168,1.72,-4499,スピー,東S,1537,152,+10.97%,193100,42.8,2.6,-9450,ファイバーG,東P,1065,105,+10.94%,507400,16.7,5.61,0.66コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り5935,元旦,東S,13120.0,-3070.0,-18.96%,24300,21.9,1.89,1.146573,アジャイル,東G,191.0,-34.0,-15.11%,102000,-,18.85,-7776,セルシード,東G,577.0,-100.0,-14.77%,18049900,-,13.83,-7878,光・彩,東S,7020.0,-960.0,-12.03%,169900,37.5,2.02,0.579733,ナガセ,東S,6600.0,-850.0,-11.41%,24100,15.6,2.26,4.558139,ナガホリ,東S,1042.0,-122.0,-10.48%,243500,319,1.33,0.481689,WT天然ガス,東E,1.1,-0.1,-8.33%,26276000,-,-,-5255,モンラボ,東G,988.0,-87.0,-8.09%,2001600,37.5,7.22,-7901,マツモト,東S,9290.0,-760.0,-7.56%,31400,87.6,3.42,-4635,東インキ,東S,2726.0,-207.0,-7.06%,45900,5.3,0.24,5.877227,アスカ,名M,1162.0,-88.0,-7.04%,1300,8.3,0.65,2.411400,ルーデン,東G,139.0,-10.0,-6.71%,531500,-,0.80,-8938,グロームHD,東G,1091.0,-77.0,-6.59%,238600,62.1,1.26,0.187138,TORICO,東G,1356.0,-95.0,-6.55%,62300,14.4,1.40,-4427,エデュラボ,東G,415.0,-29.0,-6.53%,175300,-,0.96,-にほんブログ村
2023年03月29日
コメント(0)
全1965件 (1965件中 251-300件目)