NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, October 27.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Mar 27 |
19.10 |
19.42 |
19.03 |
19.20 |
+.10 |
77542 |
164380 |
| May 27 |
18.53 |
18.78 |
18.45 |
18.64 |
+.11 |
40465 |
58122 |
| Jul 27 |
18.19 |
18.36 |
18.06 |
18.25 |
+.09 |
23756 |
42872 |
| Oct 27 |
18.15 |
18.28 |
18.01 |
18.19 |
+.06 |
14978 |
30021 |
| Mar 28 |
18.46 |
18.57 |
18.32 |
18.49 |
+.03 |
5829 |
13062 |
| May 28 |
17.40 |
17.47 |
17.27 |
17.41 |
+.03 |
2055 |
6449 |
| Jul 28 |
16.80 |
16.87 |
16.69 |
16.82 |
+.02 |
1569 |
6463 |
| Oct 28 |
16.69 |
16.76 |
16.59 |
16.71 |
+.02 |
1574 |
4968 |
| Mar 29 |
17.00 |
17.06 |
16.93 |
17.04 |
+.02 |
1318 |
2550 |
| May 29 |
16.57 |
16.58 |
16.50 |
16.56 |
+.01 |
716 |
1182 |
| Jul 29 |
16.30 |
0 |
37 |
833 |
Est vol 169,839
Mon.'s vol 330,902
Open int 1,223,722
Open Interest Change -15295
