Yahoo

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
7,230.12
+21.11 (+0.29%)
+21.11
+0.29%
2.918B
Dow Jones Industrial Average
49,499.27
-152.83 (-0.31%)
-152.83
-0.31%
467.066M
NASDAQ Composite
25,114.44
+222.14 (+0.89%)
+222.14
+0.89%
6.413B
NYSE Composite Index
23,041.15
-103.45 (-0.45%)
-103.45
-0.45%
0
NYSE American Composite Index
8,924.23
-248.03 (-2.70%)
-248.03
-2.70%
0
Cboe UK 100
1,034.43
0.00 (0.00%)
0.00
0.00%
0
Russell 2000 Index
2,812.82
+12.91 (+0.46%)
+12.91
+0.46%
0
CBOE Volatility Index
17.46
+0.47 (+2.77%)
+0.47
+2.77%
0
FTSE 100
10,363.93
-14.87 (-0.14%)
-14.87
-0.14%
0
DAX P
24,356.34
+63.96 (+0.26%)
+63.96
+0.26%
0
CAC 40
8,072.95
-41.89 (-0.52%)
-41.89
-0.52%
0
EURO STOXX 50 I
5,849.73
-31.78 (-0.54%)
-31.78
-0.54%
0
Euronext 100 Index
1,792.54
-7.28 (-0.40%)
-7.28
-0.40%
0
BEL 20
5,371.81
+19.14 (+0.36%)
+19.14
+0.36%
0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
-0.11
-0.13%
1.576M
HANG SENG INDEX
26,095.88
+319.35 (+1.24%)
+319.35
+1.24%
0
STI Index
4,924.31
+11.62 (+0.24%)
+11.62
+0.24%
0
S&P/ASX 200
8,697.10
-32.70 (-0.37%)
-32.70
-0.37%
0
ALL ORDINARIES
8,923.80
-30.90 (-0.35%)
-30.90
-0.35%
0
S&P BSE SENSEX
77,130.16
+216.66 (+0.28%)
+216.66
+0.28%
0
IDX COMPOSITE
6,971.95
+15.15 (+0.22%)
+15.15
+0.22%
0
FTSE Bursa Malaysia KLCI
1,739.77
+17.75 (+1.03%)
+17.75
+1.03%
0
S&P/NZX 50 INDEX GROSS ( GROSS
13,097.68
+58.48 (+0.45%)
+58.48
+0.45%
0
KOSPI Composite Index
6,936.99
+338.12 (+5.12%)
+338.12
+5.12%
873,009
TWSE Capitalization Weighted Stock Index
40,705.14
+1,778.51 (+4.57%)
+1,778.51
+4.57%
0
S&P/TSX Composite index
33,891.18
-73.12 (-0.22%)
-73.12
-0.22%
199.262M
IBOVESPA
187,317.64
+2,567.64 (+1.39%)
+2,567.64
+1.39%
0
IPC MEXICO
67,858.09
+760.99 (+1.13%)
+760.99
+1.13%
0
S&P IPSA
10,908.30
+50.30 (+0.46%)
+50.30
+0.46%
0
MERVAL
2,832,851.00
-5,979.00 (-0.21%)
-5,979.00
-0.21%
0
TA-125
4,417.58
+46.26 (+1.06%)
+46.26
+1.06%
0
EGX 30 Price Return Index
52,580.60
+267.90 (+0.51%)
+267.90
+0.51%
401.919M
Top 40 USD Net TRI Index
6,948.29
+46.20 (+0.67%)
+46.20
+0.67%
0
US Dollar Index
98.27
+0.11 (+0.11%)
+0.11
+0.11%
--
MSCI EUROPE
2,714.97
-14.91 (-0.55%)
-14.91
-0.55%
--
British Pound Currency Index
135.75
-0.30 (-0.22%)
-0.30
-0.22%
0
Euro Currency Index
117.19
-0.12 (-0.11%)
-0.12
-0.11%
0
SSE Composite Index
4,112.16
+4.65 (+0.11%)
+4.65
+0.11%
1.267B
Nikkei 225
59,513.12
+228.22 (+0.38%)
+228.22
+0.38%
0
Japanese Yen Currency Index
63.66
-0.20 (-0.31%)
-0.20
-0.31%
0
Australian Dollar Currency Index
72.00
-0.00 (-0.01%)
-0.00
-0.01%
0
Mobilize your Website
View Site in Mobile | Classic
Share by: