Highest Implied Volatility Options
| Symbol
|
Name
|
Underlying Symbol
|
Strike
|
Expiration
Date
|
Price
|
Change
|
Change %
|
Bid
|
Ask
|
Volume
|
Open
Interest
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| APT Oct 2026 1.000 call
|
1.00 | 2026-10-29 | 4.47
|
0.00 | 0.00% | 0.00 | 0.00 | 16 | 54 | ||
| XNDU Oct 2026 0.500 call
|
0.50 | 2026-10-29 | 2.33
|
0.00 | 0.00% | 0.00 | 0.00 | 2 | 86 | ||
| IOVA Oct 2026 2.000 call
|
2.00 | 2026-10-29 | 12.38
|
0.00 | 0.00% | 0.00 | 0.00 | 1,716 | 582 | ||
| F Jan 2027 1.000 call
|
1.00 | 2027-01-14 | 10.73
|
0.00 | 0.00% | 8.65 | 12.90 | 2 | 10 | ||
| APLD Oct 2026 1.000 call
|
1.00 | 2026-10-29 | 18.74
|
0.00 | 0.00% | 0.00 | 0.00 | 19 | 38 | ||
| XNDU Oct 2026 8.000 put
|
8.00 | 2026-10-29 | 5.25
|
0.00 | 0.00% | 0.00 | 0.00 | 2 | 24 | ||
| RCAT Oct 2026 1.000 call
|
1.00 | 2026-10-29 | 3.73
|
0.00 | 0.00% | 0.00 | 0.00 | 7 | 8 | ||
| GTM Oct 2026 0.500 call
|
0.50 | 2026-10-29 | 3.90
|
0.00 | 0.00% | 0.00 | 0.00 | 3,437 | 436 | ||
| PONY Oct 2026 2.500 call
|
2.50 | 2026-10-29 | 2.47
|
0.00 | 0.00% | 0.00 | 0.00 | 3 | 12 | ||
| IOVA Oct 2026 2.500 call
|
2.50 | 2026-10-29 | 11.88
|
0.00 | 0.00% | 0.00 | 0.00 | 1,795 | 735 | ||
| BTBT Nov 2026 2.000 put
|
2.00 | 2026-11-12 | 0.99
|
0.00 | 0.00% | 0.00 | 0.00 | 5 | 5 | ||
| STLA Nov 2026 0.500 call
|
0.50 | 2026-11-12 | 3.72
|
0.00 | 0.00% | 0.00 | 0.00 | 4 | 441 | ||
| SOUN Oct 2026 0.500 call
|
0.50 | 2026-10-29 | 3.91
|
0.00 | 0.00% | 0.00 | 0.00 | 113 | 81 | ||
| BTBT Nov 2026 2.500 put
|
2.50 | 2026-11-12 | 1.51
|
0.00 | 0.00% | 0.00 | 0.00 | 2 | 0 | ||
| BTBT Nov 2026 3.000 put
|
3.00 | 2026-11-12 | 2.08
|
0.00 | 0.00% | 0.00 | 0.00 | 1 | 0 | ||
| IOVA Nov 2026 2.000 call
|
2.00 | 2026-11-05 | 11.65
|
0.00 | 0.00% | 0.00 | 0.00 | -- | 1 | ||
| JOBY Oct 2026 0.500 call
|
0.50 | 2026-10-29 | 4.55
|
0.00 | 0.00% | 0.00 | 0.00 | 7 | 27 | ||
| OPEN Oct 2026 4.500 put
|
4.50 | 2026-10-29 | 2.53
|
0.00 | 0.00% | 0.00 | 0.00 | 1 | 27 | ||
| MVIS Oct 2026 0.500 call
|
0.50 | 2026-10-29 | 0.82
|
0.00 | 0.00% | 0.00 | 0.00 | 5 | 16 | ||
| STLA Nov 2026 0.500 call
|
0.50 | 2026-11-05 | 3.71
|
0.00 | 0.00% | 0.00 | 0.00 | 1 | 429 | ||
| BULL Oct 2026 2.500 call
|
2.50 | 2026-10-29 | 3.11
|
0.00 | 0.00% | 0.00 | 0.00 | 5 | 46 | ||
| IBRX Nov 2026 2.000 call
|
2.00 | 2026-11-19 | 5.83
|
0.00 | 0.00% | 0.00 | 0.00 | 20 | 31 | ||
| LCID Nov 2026 0.500 call
|
0.50 | 2026-11-12 | 2.97
|
0.00 | 0.00% | 0.00 | 0.00 | 50 | 74 | ||
| BTBT Oct 2026 3.500 put
|
3.50 | 2026-10-29 | 2.63
|
0.00 | 0.00% | 0.00 | 0.00 | 1 | 0 | ||
| ACI Oct 2026 2.000 call
|
2.00 | 2026-10-29 | 11.70
|
0.00 | 0.00% | 0.00 | 0.00 | 16 | 24 |
Rows per page
1-25 of 70
