Highest Implied Volatility Options
| Symbol
|
Name
|
Underlying Symbol
|
Strike
|
Expiration
Date
|
Price
|
Change
|
Change %
|
Bid
|
Ask
|
Volume
|
Open
Interest
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN Sep 2026 0.500 call
|
0.50 | 2026-09-17 | 2.60
|
0.00 | 0.00% | 2.06 | 3.15 | -- | 7 | ||
| ANVS Sep 2026 2.000 call
|
2.00 | 2026-09-10 | 0.05
|
0.00 | 0.00% | 0.00 | 2.75 | 12 | 2,335 | ||
| TLRY Oct 2026 0.500 call
|
0.50 | 2026-10-08 | 4.11
|
0.00 | 0.00% | 3.50 | 5.50 | 2 | 12 | ||
| TLRY Sep 2026 0.500 call
|
0.50 | 2026-09-10 | 4.10
|
0.00 | 0.00% | 3.40 | 4.45 | 2 | 74 | ||
| MSOS Sep 2026 0.500 call
|
0.50 | 2026-09-10 | 4.60
|
0.00 | 0.00% | 3.85 | 5.05 | 2 | 17 | ||
| VXX Sep 2026 1.000 call
|
1.00 | 2026-09-17 | 17.05
|
0.00 | 0.00% | 15.45 | 17.70 | 13 | 17 | ||
| TIGR Sep 2026 0.500 call
|
0.50 | 2026-09-10 | 4.60
|
+0.09 | +2.00% | 4.50 | 5.50 | 4 | 129 | ||
| SERV Sep 2026 0.500 call
|
0.50 | 2026-09-10 | 4.30
|
0.00 | 0.00% | 3.95 | 4.85 | 5 | 0 | ||
| NUAI Sep 2026 0.500 call
|
0.50 | 2026-09-10 | 4.57
|
0.00 | 0.00% | 4.10 | 5.30 | 7 | 23 | ||
| ZIP Sep 2026 0.500 call
|
0.50 | 2026-09-17 | 3.72
|
0.00 | 0.00% | 3.20 | 4.20 | 1 | 13 | ||
| GLXY Sep 2026 1.000 call
|
1.00 | 2026-09-10 | 22.58
|
0.00 | 0.00% | 24.35 | 26.00 | -- | 2 | ||
| PCG Sep 2026 1.000 call
|
1.00 | 2026-09-10 | 13.10
|
+0.68 | +5.48% | 12.75 | 15.20 | 2 | 3 | ||
| LABD Sep 2026 1.000 call
|
1.00 | 2026-09-10 | 5.32
|
0.00 | 0.00% | 3.40 | 6.20 | 12 | 55 | ||
| RLAY Sep 2026 2.000 call
|
2.00 | 2026-09-17 | 17.00
|
+0.24 | +1.43% | 14.60 | 18.90 | 3 | 54 | ||
| SNXX Sep 2026 1.000 call
|
1.00 | 2026-09-10 | 14.90
|
+4.23 | +39.64% | 15.60 | 17.00 | 1 | 1 | ||
| QS Sep 2026 1.000 call
|
1.00 | 2026-09-10 | 4.45
|
-0.10 | -2.20% | 3.90 | 6.55 | 1 | 171 | ||
| CAN Sep 2026 2.000 put
|
2.00 | 2026-09-17 | 1.70
|
+0.07 | +4.29% | 1.15 | 2.80 | 2 | 50 | ||
| TIGR Sep 2026 1.000 call
|
1.00 | 2026-09-17 | 3.98
|
-0.09 | -2.21% | 3.10 | 5.00 | 2 | 23 | ||
| FCEL Sep 2026 1.000 call
|
1.00 | 2026-09-17 | 13.30
|
0.00 | 0.00% | 12.90 | 14.80 | 3 | 37 | ||
| NFE Sep 2026 2.000 put
|
2.00 | 2026-09-10 | 1.71
|
0.00 | 0.00% | 1.50 | 1.90 | 31 | 0 | ||
| EBS Sep 2026 1.000 call
|
1.00 | 2026-09-17 | 4.69
|
0.00 | 0.00% | 4.30 | 6.10 | 1 | 3 | ||
| RZLV Sep 2026 0.500 call
|
0.50 | 2026-09-10 | 1.73
|
0.00 | 0.00% | 1.35 | 2.05 | 2 | 23 | ||
| APT Sep 2026 1.500 call
|
1.50 | 2026-09-10 | 4.05
|
0.00 | 0.00% | 3.30 | 6.50 | -- | 1 | ||
| AMPG Sep 2026 0.500 call
|
0.50 | 2026-09-10 | 2.85
|
0.00 | 0.00% | 1.35 | 5.00 | 1 | 7 | ||
| BITO Sep 2026 2.000 call
|
2.00 | 2026-09-29 | 8.90
|
0.00 | 0.00% | 6.60 | 10.70 | 6 | 2 |
Rows per page
1-25 of 83
