Highest Implied Volatility Options
| Symbol
|
Name
|
Underlying Symbol
|
Strike
|
Expiration
Date
|
Price
|
Change
|
Change %
|
Bid
|
Ask
|
Volume
|
Open
Interest
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB Jul 2026 0.500 call
|
0.50 | 2026-07-09 | 3.30
|
-0.10 | -2.94% | 3.25 | 3.40 | 14 | 92 | ||
| GRAB Jul 2026 0.500 call
|
0.50 | 2026-07-16 | 3.27
|
+0.10 | +3.15% | 3.15 | 3.45 | 1 | 41 | ||
| ODD Jul 2026 2.000 call
|
2.00 | 2026-07-23 | 13.07
|
0.00 | 0.00% | 15.10 | 16.40 | -- | 1 | ||
| TIGR Jul 2026 0.500 call
|
0.50 | 2026-07-09 | 4.01
|
+0.06 | +1.52% | 4.00 | 4.15 | 10 | 6 | ||
| QURE Jul 2026 2.000 call
|
2.00 | 2026-07-16 | 39.88
|
+11.56 | +40.82% | 39.20 | 40.50 | 28 | 1 | ||
| DEI Jul 2026 1.000 call
|
1.00 | 2026-07-16 | 10.00
|
0.00 | 0.00% | 10.20 | 12.90 | 103 | 0 | ||
| APT Jul 2026 1.000 call
|
1.00 | 2026-07-09 | 4.40
|
-0.61 | -12.18% | 4.30 | 4.80 | 1 | 0 | ||
| TECX Jul 2026 2.500 put
|
2.50 | 2026-07-16 | 0.10
|
+0.02 | +25.00% | 0.00 | 4.90 | 2 | 0 | ||
| BRR Jul 2026 0.500 call
|
0.50 | 2026-07-09 | 0.92
|
0.00 | 0.00% | 0.05 | 2.50 | 3 | 5 | ||
| MSTZ Jul 2026 2.000 call
|
2.00 | 2026-07-09 | 8.83
|
-7.74 | -46.71% | 8.20 | 9.30 | 7 | 0 | ||
| MNKD Jul 2026 2.000 call
|
2.00 | 2026-07-09 | 2.20
|
-0.30 | -12.00% | 2.10 | 2.50 | 1 | 22 | ||
| CLYM Jul 2026 2.500 put
|
2.50 | 2026-07-16 | 0.16
|
0.00 | 0.00% | 0.00 | 0.05 | 17 | 27 | ||
| FCEL Jul 2026 1.000 call
|
1.00 | 2026-07-09 | 28.90
|
+2.45 | +9.26% | 28.00 | 29.30 | 28 | 38 | ||
| PSKY Jul 2026 1.000 call
|
1.00 | 2026-07-16 | 9.00
|
0.00 | 0.00% | 8.80 | 9.25 | 2 | 1 | ||
| CIFG Jul 2026 1.000 call
|
1.00 | 2026-07-16 | 13.60
|
0.00 | 0.00% | 8.10 | 10.40 | -- | 0 | ||
| MNKD Jul 2026 0.500 call
|
0.50 | 2026-07-16 | 3.87
|
0.00 | 0.00% | 3.30 | 4.30 | 2 | 5 | ||
| BBNX Jul 2026 2.500 put
|
2.50 | 2026-07-16 | 0.05
|
0.00 | 0.00% | 0.00 | 0.05 | -- | 0 | ||
| ALDX Jul 2026 0.500 call
|
0.50 | 2026-07-09 | 1.40
|
0.00 | 0.00% | 1.40 | 2.15 | 2 | 20 | ||
| TNGX Jul 2026 2.000 call
|
2.00 | 2026-07-16 | 27.55
|
0.00 | 0.00% | 26.00 | 29.50 | 26 | 15 | ||
| QNCX Jul 2026 2.500 put
|
2.50 | 2026-07-16 | 2.40
|
0.00 | 0.00% | 2.10 | 2.60 | 9 | 57 | ||
| BCYC Jul 2026 1.000 call
|
1.00 | 2026-07-16 | 3.46
|
0.00 | 0.00% | 1.20 | 5.40 | 220 | 220 | ||
| UVIX Jul 2026 0.500 put
|
0.50 | 2026-07-23 | 0.05
|
0.00 | 0.00% | 0.00 | 0.75 | -- | 9 | ||
| KRRO Jul 2026 2.500 put
|
2.50 | 2026-07-16 | 0.04
|
-0.06 | -60.00% | 0.00 | 4.90 | 42 | 5 | ||
| SPCX Jul 2026 5.000 call
|
5.00 | 2026-07-09 | 156.90
|
+1.78 | +1.15% | 149.90 | 154.30 | 2 | 2 | ||
| RCON Jul 2026 1.000 call
|
1.00 | 2026-07-16 | 0.10
|
0.00 | 0.00% | 0.05 | 0.70 | 1 | 50 | ||
Rows per page
1-25 of 170
