Most Active Options Today
| Symbol
|
Name
|
Underlying Symbol
|
Strike
|
Expiration
Date
|
Price
|
Change
|
Change %
|
Bid
|
Ask
|
Volume
|
Open
Interest
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY Jun 2026 555.000 put
|
555.00 | 2026-06-29 | 0.91
|
-0.25 | -21.55% | 0.93 | 0.94 | 200,090 | 7,785 | ||
| SPY May 2026 723.000 call
|
723.00 | 2026-05-03 | 0.92
|
-0.50 | -35.21% | 0.91 | 0.93 | 114,391 | 2,684 | ||
| NVDA May 2026 200.000 call
|
200.00 | 2026-05-07 | 3.15
|
-1.33 | -29.69% | 3.15 | 3.20 | 106,747 | 66,503 | ||
| SPY May 2026 722.000 put
|
722.00 | 2026-05-03 | 2.89
|
-1.49 | -34.02% | 2.91 | 2.96 | 102,303 | 1,100 | ||
| SPY Jun 2026 605.000 put
|
605.00 | 2026-06-29 | 1.72
|
-0.16 | -8.51% | 1.77 | 1.79 | 100,057 | 1,657 | ||
| NVDA May 2026 200.000 call
|
200.00 | 2026-05-03 | 1.01
|
-1.53 | -60.24% | 1.00 | 1.03 | 92,102 | 7,817 | ||
| SPY May 2026 722.000 call
|
722.00 | 2026-05-03 | 1.35
|
-0.46 | -25.41% | 1.33 | 1.35 | 76,221 | 2,104 | ||
| SPY May 2026 721.000 put
|
721.00 | 2026-05-03 | 2.42
|
-1.43 | -37.14% | 2.44 | 2.45 | 74,825 | 584 | ||
| NVDA May 2026 210.000 call
|
210.00 | 2026-05-14 | 1.63
|
-0.85 | -34.27% | 1.61 | 1.64 | 73,630 | 123,205 | ||
| SPY May 2026 725.000 call
|
725.00 | 2026-05-03 | 0.38
|
-0.41 | -51.90% | 0.37 | 0.38 | 70,375 | 7,291 | ||
| SPY May 2026 720.000 put
|
720.00 | 2026-05-03 | 2.03
|
-1.30 | -39.04% | 2.03 | 2.05 | 70,138 | 2,725 | ||
| NVDA May 2026 190.000 put
|
190.00 | 2026-05-14 | 2.41
|
-0.21 | -8.02% | 2.39 | 2.42 | 69,754 | 31,832 | ||
| QQQ May 2026 645.000 put
|
645.00 | 2026-05-07 | 0.77
|
-0.82 | -51.57% | 0.68 | 0.80 | 67,750 | 16,492 | ||
| QQQ May 2026 635.000 put
|
635.00 | 2026-05-07 | 0.36
|
-0.47 | -56.63% | 0.37 | 0.51 | 65,028 | 65,778 | ||
| TSLA May 2026 400.000 call
|
400.00 | 2026-05-03 | 1.16
|
+0.31 | +36.47% | 1.13 | 1.16 | 63,896 | 6,603 | ||
| SPY May 2026 690.000 put
|
690.00 | 2026-05-14 | 1.29
|
-0.39 | -23.21% | 1.29 | 1.31 | 62,840 | 75,225 | ||
| SPY May 2026 724.000 call
|
724.00 | 2026-05-03 | 0.61
|
-0.45 | -42.45% | 0.59 | 0.60 | 62,285 | 2,619 | ||
| MARA May 2026 12.000 call
|
12.00 | 2026-05-07 | 0.33
|
-0.34 | -50.75% | 0.32 | 0.33 | 61,469 | 27,693 | ||
| NVDA May 2026 205.000 call
|
205.00 | 2026-05-03 | 0.18
|
-0.74 | -80.43% | 0.17 | 0.18 | 60,257 | 13,043 | ||
| I:VIX Jul 2026 35.000 call
|
35.00 | 2026-07-21 | 1.24
|
+0.02 | +1.64% | 1.15 | 1.32 | 60,104 | 12,607 | ||
| C May 2026 135.000 call
|
135.00 | 2026-05-14 | 0.95
|
+0.01 | +1.06% | 0.81 | 0.99 | 56,889 | 17,266 | ||
| SPY Sep 2026 800.000 call
|
800.00 | 2026-09-29 | 4.23
|
+0.34 | +8.74% | 4.13 | 4.18 | 56,744 | 16,502 | ||
| TSLA May 2026 390.000 call
|
390.00 | 2026-05-03 | 4.45
|
+2.07 | +86.97% | 4.30 | 4.50 | 55,796 | 4,574 | ||
| C May 2026 145.000 call
|
145.00 | 2026-05-14 | 0.11
|
+0.01 | +10.00% | 0.06 | 0.16 | 55,149 | 4,954 | ||
| QQQ May 2026 675.000 call
|
675.00 | 2026-05-07 | 6.08
|
+2.05 | +50.87% | 6.01 | 6.07 | 54,917 | 26,813 | ||
Rows per page
1-25 of 9999
