Most Active Options Today
| Symbol
|
Name
|
Underlying Symbol
|
Strike
|
Expiration
Date
|
Price
|
Change
|
Change %
|
Bid
|
Ask
|
Volume
|
Open
Interest
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| I:VIX Nov 2026 34.000 call
|
34.00 | 2026-11-17 | 0.89
|
+0.03 | +3.49% | 0.85 | 0.91 | 143,498 | 804 | ||
| GPRO Sep 2026 1.500 put
|
1.50 | 2026-09-17 | 0.17
|
-0.08 | -32.00% | 0.15 | 0.20 | 139,280 | 17,875 | ||
| KWEB Jan 2027 35.000 call
|
35.00 | 2027-01-14 | 0.18
|
+0.04 | +28.57% | 0.18 | 0.20 | 100,042 | 28,706 | ||
| VFC Mar 2027 14.000 put
|
14.00 | 2027-03-18 | 1.98
|
-0.23 | -10.41% | 1.99 | 2.07 | 92,804 | 90,243 | ||
| VFC Sep 2026 15.000 put
|
15.00 | 2026-09-17 | 1.81
|
-0.25 | -12.14% | 1.54 | 1.81 | 90,822 | 101,842 | ||
| --
|
-- | 2026-09-08 | 1.08
|
+0.06 | +5.88% | 1.03 | 1.08 | 88,502 | 9,213 | ||
| --
|
-- | 2026-09-07 | 1.76
|
-3.04 | -63.33% | 1.75 | 1.76 | 87,921 | 6,179 | ||
| --
|
-- | 2026-09-07 | 1.95
|
+0.32 | +19.63% | 1.98 | 1.99 | 86,279 | 3,365 | ||
| TLT Sep 2026 84.000 call
|
84.00 | 2026-09-10 | 0.04
|
-0.01 | -20.00% | 0.03 | 0.04 | 78,545 | 18,323 | ||
| TLT Sep 2026 82.500 call
|
82.50 | 2026-09-10 | 0.27
|
-0.07 | -20.59% | 0.08 | 0.29 | 68,168 | 4,796 | ||
| --
|
-- | 2026-09-07 | 1.27
|
-2.83 | -69.02% | 1.26 | 1.27 | 64,711 | 1,450 | ||
| GPRO Sep 2026 2.000 call
|
2.00 | 2026-09-17 | 0.20
|
+0.08 | +66.67% | 0.20 | 0.25 | 61,485 | 31,789 | ||
| I:VIX Sep 2026 18.000 call
|
18.00 | 2026-09-15 | 0.46
|
-0.01 | -2.13% | 0.00 | 0.00 | 59,886 | 154,789 | ||
| --
|
-- | 2026-09-07 | 1.56
|
+0.20 | +14.71% | 1.56 | 1.58 | 59,398 | 1,172 | ||
| --
|
-- | 2026-09-07 | 1.13
|
-1.31 | -53.69% | 1.12 | 1.17 | 58,105 | 721 | ||
| --
|
-- | 2026-09-08 | 0.34
|
-0.01 | -2.86% | 0.33 | 0.36 | 57,054 | 36,169 | ||
| NVDA Sep 2026 240.000 call
|
240.00 | 2026-09-17 | 2.27
|
+0.33 | +17.01% | 2.20 | 2.30 | 57,039 | 76,042 | ||
| --
|
-- | 2026-09-07 | 1.77
|
-0.84 | -32.18% | 1.74 | 1.76 | 56,058 | 3,484 | ||
| SPY Sep 2026 760.000 put
|
760.00 | 2026-09-17 | 3.60
|
+0.47 | +15.02% | 3.60 | 3.63 | 54,980 | 70,613 | ||
| --
|
-- | 2026-09-07 | 0.89
|
-2.56 | -74.20% | 0.88 | 0.89 | 51,121 | 1,172 | ||
| --
|
-- | 2026-09-07 | 2.34
|
-1.46 | -38.42% | 2.34 | 2.41 | 50,555 | 866 | ||
| HYG Sep 2026 75.000 put
|
75.00 | 2026-09-17 | 0.02
|
0.00 | 0.00% | 0.00 | 0.04 | 50,000 | 234,078 | ||
| --
|
-- | 2026-09-07 | 2.74
|
-0.88 | -24.31% | 2.73 | 2.75 | 49,167 | 1,043 | ||
| --
|
-- | 2026-09-07 | 1.95
|
-1.41 | -41.96% | 1.95 | 1.99 | 48,710 | 3,058 | ||
| NVDA Sep 2026 232.500 call
|
232.50 | 2026-09-10 | 2.82
|
+0.34 | +13.71% | 2.75 | 2.89 | 47,989 | 25,020 |
Rows per page
1-25 of 9999
