Most Active Options Today
| Symbol
|
Name
|
Underlying Symbol
|
Strike
|
Expiration
Date
|
Price
|
Change
|
Change %
|
Bid
|
Ask
|
Volume
|
Open
Interest
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| LQD Apr 2027 101.000 put
|
101.00 | 2027-04-15 | 1.59
|
0.00 | 0.00% | 0.00 | 0.00 | 73,007 | 73,002 | ||
| AAPL Jan 2027 380.000 call
|
380.00 | 2027-01-14 | 4.70
|
0.00 | 0.00% | 3.85 | 5.00 | 72,152 | 79,616 | ||
| PBR Nov 2026 21.000 call
|
21.00 | 2026-11-19 | 1.68
|
0.00 | 0.00% | 0.00 | 0.00 | 68,121 | 34,893 | ||
| I:SPX Dec 2026 Weekly 6200.000
|
6,200.00 | 2026-12-10 | 10.57
|
0.00 | 0.00% | 9.80 | 10.20 | 62,257 | 62,219 | ||
| I:SPX Dec 2026 Weekly 6100.000
|
6,100.00 | 2026-12-10 | 9.00
|
0.00 | 0.00% | 8.80 | 9.20 | 62,175 | 62,401 | ||
| SOFI Oct 2026 17.000 call
|
17.00 | 2026-10-29 | 0.18
|
0.00 | 0.00% | 0.00 | 0.00 | 61,941 | 40,471 | ||
| EWZ Nov 2026 45.000 call
|
45.00 | 2026-11-19 | 0.04
|
0.00 | 0.00% | 0.00 | 0.00 | 60,101 | 700,452 | ||
| EWY Dec 2026 200.000 call
|
200.00 | 2026-12-17 | 1.10
|
0.00 | 0.00% | 0.00 | 0.00 | 57,486 | 63,474 | ||
| SOXL Nov 2026 120.000 call
|
120.00 | 2026-11-19 | 5.50
|
0.00 | 0.00% | 0.00 | 0.00 | 57,444 | 17,509 | ||
| EWY Dec 2026 180.000 call
|
180.00 | 2026-12-17 | 3.85
|
0.00 | 0.00% | 0.00 | 0.00 | 57,122 | 69,611 | ||
| IWM Nov 2026 266.000 put
|
266.00 | 2026-11-19 | 1.55
|
0.00 | 0.00% | 1.53 | 1.61 | 56,679 | 58,092 | ||
| CMG Nov 2026 25.000 put
|
25.00 | 2026-11-05 | 0.27
|
0.00 | 0.00% | 0.00 | 0.00 | 56,284 | 50,635 | ||
| CMG Dec 2026 22.500 put
|
22.50 | 2026-12-17 | 0.20
|
0.00 | 0.00% | 0.00 | 0.00 | 56,223 | 57,894 | ||
| SPCX Oct 2026 155.000 call
|
155.00 | 2026-10-27 | 0.22
|
0.00 | 0.00% | 0.00 | 0.00 | 54,461 | 13,088 | ||
| SPCX Oct 2026 150.000 call
|
150.00 | 2026-10-27 | 1.19
|
0.00 | 0.00% | 0.00 | 0.00 | 50,887 | 6,062 | ||
| I:VIX Nov 2026 60.000 call
|
60.00 | 2026-11-17 | 0.12
|
0.00 | 0.00% | 0.09 | 0.15 | 50,632 | 218,167 | ||
| JBLU Mar 2027 4.000 call
|
4.00 | 2027-03-18 | 0.45
|
0.00 | 0.00% | 0.00 | 0.00 | 50,153 | 58,470 | ||
| CMG Nov 2026 25.000 put
|
25.00 | 2026-11-12 | 0.29
|
0.00 | 0.00% | 0.00 | 0.00 | 50,030 | 31,712 | ||
| CMG Jan 2027 22.500 put
|
22.50 | 2027-01-14 | 0.34
|
0.00 | 0.00% | 0.00 | 0.00 | 50,015 | 53,217 | ||
| I:VIX Dec 2026 65.000 call
|
65.00 | 2026-12-15 | 0.27
|
0.00 | 0.00% | 0.24 | 0.32 | 50,000 | 135,600 | ||
| CMCSA Jan 2027 20.000 put(CONTR
|
20.00 | 2027-01-14 | 0.30
|
0.00 | 0.00% | 0.00 | 0.00 | 49,256 | 31,861 | ||
| SOFI Oct 2026 16.500 call
|
16.50 | 2026-10-29 | 0.34
|
0.00 | 0.00% | 0.00 | 0.00 | 48,734 | 24,114 | ||
| AAPL Oct 2026 345.000 call
|
345.00 | 2026-10-27 | 3.20
|
0.00 | 0.00% | 1.16 | 2.56 | 48,587 | 3,429 | ||
| TSLA Oct 2026 402.500 call
|
402.50 | 2026-10-27 | 6.50
|
0.00 | 0.00% | 7.65 | 9.70 | 48,082 | 6,235 | ||
| IWM Nov 2026 264.000 put
|
264.00 | 2026-11-19 | 1.29
|
0.00 | 0.00% | 1.30 | 1.38 | 46,259 | 56,077 |
Rows per page
1-25 of 9999
