US Treasury Bonds: prices, changes, trading volume & daily charts

We are experiencing some temporary issues. The market data on this page is currently delayed.

Symbol

Name

Price

Change

Change %

52 Wk Range

^IRX

13 WEEK TREASURY BILL

3.7570

+0.0170

(+0.45%)

+0.0170

+0.45%

0.00 3.94

^FVX

Treasury Yield 5 Years

4.5500

+0.0410

(+0.91%)

+0.0410

+0.91%

0.00 4.56

^TNX

CBOE Interest Rate 10 Year T No

4.7840

+0.0220

(+0.46%)

+0.0220

+0.46%

0.00 4.81

^TYX

Treasury Yield 30 Years

5.25

+0.00

(+0.06%)

+0.00

+0.06%

0.00 5.33

ZT=F

2-Year T-Note Futures,Dec-2026

102.5625

-0.0742

(-0.07%)

-0.0742

-0.07%

102.47 104.61

ZN=F

10-Year T-Note Futures,Dec-2026

107.46875

-0.18750

(-0.17%)

-0.18750

-0.17%

107.25 114.38

Blowout jobs report raises worries of Fed rate hike: AlphaCheck

Yahoo Finance 18h ago

NVDA
+0.84%
XLU
+0.12%
XLI
+0.41%
Stock market today: Dow, S&P 500 post best day in a month, Nasdaq jumps as rate-hike fears ease

Yahoo Finance 1d ago

^DJI
-0.51%
^GSPC
-0.38%
^IXIC
-0.29%
Divide over yields: Fed officials see a stronger economy, Wall Street frets over oil prices and deficits.

Yahoo Finance 1d ago

^TNX
+0.46%
^TYX
+0.06%
CL=F
+0.20%
Stanley Druckenmiller Says the 30-Year Treasury Bond Is "the Only Fiscal Disciplinarian We Have Left," Even After the Government Doubled Its Long-Dated Bond Buybacks to $4 Billion. Does That Signal Higher Rates for Longer?

Motley Fool 1d ago

^TYX
+0.06%
JPY=X
+0.24%
Stocks edge up as Nvidia leads tech higher following Hugging Face deal announcement: AlphaCheck

Yahoo Finance 1d ago

NVDA
+0.84%
AVGO
+0.21%
^TNX
+0.46%
The bond market is back in the danger zone — here's what could make it worse: Chart of the Day

Yahoo Finance 1d ago

^TYX
+0.06%
JPY=X
+0.24%
Bond yields still high as investors weigh rate hike risk: AlphaCheck

Yahoo Finance 2d ago

XLY
-1.33%
XLU
+0.12%
XPL
-3.25%
10-year Treasury touches highest level since 2023 as oil prices stay elevated

Yahoo Finance 2d ago

^TNX
+0.46%
^TYX
+0.06%
CL=F
+0.20%
Here Are Wednesday’s Top Wall Street Analyst Research Calls: Ally Financial, GitLab, GLOBAL FOUNDRIES, Martin Marietta Materials, Rocket Lab USA, Strategy, Toast, Tower Semiconductor, and More

24/7 Wall St. 2d ago

CL=F
+0.20%
ALLY
+0.32%
^TYX
+0.06%
Why Is Oracle Stock Down Today?

Motley Fool 3d ago

ORCL
+3.08%
NVDA
+0.84%
^GSPC
-0.38%
Egan-Jones Examines Sovereign Debt Pressures and Potential Safe Harbors

PR Newswire 3d ago

JPY=X
+0.24%
^TYX
+0.06%
Goldman Sachs CEO Says America Has Two Choices: Grow Faster or Spend Less

24/7 Wall St. 3d ago

GS
+0.07%
^TYX
+0.06%

Yahoo Finance

U.S. markets closed

Bonds

Bonds News

Blowout jobs report raises worries of Fed rate hike: AlphaCheck

Stock market today: Dow, S&P 500 post best day in a month, Nasdaq jumps as rate-hike fears ease

Divide over yields: Fed officials see a stronger economy, Wall Street frets over oil prices and deficits.

Stanley Druckenmiller Says the 30-Year Treasury Bond Is "the Only Fiscal Disciplinarian We Have Left," Even After the Government Doubled Its Long-Dated Bond Buybacks to $4 Billion. Does That Signal Higher Rates for Longer?

Stocks edge up as Nvidia leads tech higher following Hugging Face deal announcement: AlphaCheck

The bond market is back in the danger zone — here's what could make it worse: Chart of the Day

Bond yields still high as investors weigh rate hike risk: AlphaCheck

10-year Treasury touches highest level since 2023 as oil prices stay elevated

Here Are Wednesday’s Top Wall Street Analyst Research Calls: Ally Financial, GitLab, GLOBAL FOUNDRIES, Martin Marietta Materials, Rocket Lab USA, Strategy, Toast, Tower Semiconductor, and More

Why Is Oracle Stock Down Today?

Egan-Jones Examines Sovereign Debt Pressures and Potential Safe Harbors

Goldman Sachs CEO Says America Has Two Choices: Grow Faster or Spend Less