Highest Open Interest Options
| Symbol
|
Name
|
Underlying Symbol
|
Strike
|
Expiration
Date
|
Price
|
Change
|
Change %
|
Bid
|
Ask
|
Volume
|
Open
Interest
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZ Nov 2026 43.000 call
|
43.00 | 2026-11-19 | 0.05
|
0.00 | 0.00% | 0.00 | 0.00 | 18,451 | 821,646 | ||
| EWZ Nov 2026 45.000 call
|
45.00 | 2026-11-19 | 0.04
|
0.00 | 0.00% | 0.00 | 0.00 | 60,101 | 700,452 | ||
| HYG Dec 2026 75.000 put
|
75.00 | 2026-12-17 | 0.29
|
0.00 | 0.00% | 0.00 | 0.00 | 1,004 | 696,324 | ||
| EWZ Dec 2026 50.000 call
|
50.00 | 2026-12-17 | 0.01
|
0.00 | 0.00% | 0.00 | 0.00 | 158 | 641,468 | ||
| EWZ Dec 2026 46.000 call
|
46.00 | 2026-12-17 | 0.04
|
0.00 | 0.00% | 0.00 | 0.00 | 68 | 421,639 | ||
| NVDA Jan 2027 100.000 put
|
100.00 | 2027-01-14 | 0.17
|
0.00 | 0.00% | 0.01 | 4.05 | 187 | 414,189 | ||
| I:SPX Dec 2026 7000.000 put
|
7,000.00 | 2026-12-17 | 35.75
|
0.00 | 0.00% | 34.50 | 35.00 | 23,829 | 406,690 | ||
| TLT Jan 2028 120.000 call
|
120.00 | 2028-01-20 | 0.32
|
0.00 | 0.00% | 0.00 | 0.00 | 49 | 402,782 | ||
| I:SPX Dec 2026 7000.000 call
|
7,000.00 | 2026-12-17 | 788.39
|
0.00 | 0.00% | 796.40 | 797.80 | 22,815 | 393,238 | ||
| I:VIX Nov 2026 30.000 call
|
30.00 | 2026-11-17 | 0.50
|
0.00 | 0.00% | 0.46 | 0.55 | 29,820 | 382,825 | ||
| I:VIX Nov 2026 25.000 call
|
25.00 | 2026-11-17 | 0.76
|
0.00 | 0.00% | 0.76 | 0.80 | 4 | 350,208 | ||
| HYG Nov 2026 77.000 put
|
77.00 | 2026-11-19 | 0.34
|
0.00 | 0.00% | 0.00 | 0.00 | 39,658 | 332,083 | ||
| I:SPX Dec 2026 8000.000 call
|
8,000.00 | 2026-12-17 | 58.38
|
0.00 | 0.00% | 59.10 | 59.90 | 5 | 329,257 | ||
| SPY Nov 2026 500.000 put
|
500.00 | 2026-11-19 | 0.08
|
0.00 | 0.00% | 0.06 | 0.11 | 632 | 315,781 | ||
| I:SPX Dec 2026 8000.000 put
|
8,000.00 | 2026-12-17 | 295.38
|
0.00 | 0.00% | 289.90 | 291.30 | 22,809 | 312,632 | ||
| SPY Dec 2026 480.000 put
|
480.00 | 2026-12-17 | 0.30
|
0.00 | 0.00% | 0.28 | 0.34 | 157 | 311,009 | ||
| I:VIX Nov 2026 20.000 call
|
20.00 | 2026-11-17 | 1.45
|
0.00 | 0.00% | 1.41 | 1.53 | 11 | 309,372 | ||
| EWZ Jan 2027 50.000 call
|
50.00 | 2027-01-14 | 0.03
|
0.00 | 0.00% | 0.00 | 0.00 | 84 | 297,184 | ||
| NVDA Jan 2027 200.000 call
|
200.00 | 2027-01-14 | 27.50
|
0.00 | 0.00% | 27.90 | 28.90 | 199 | 292,494 | ||
| NVDA Jan 2027 150.000 put
|
150.00 | 2027-01-14 | 0.91
|
0.00 | 0.00% | 0.22 | 1.39 | 505 | 291,175 | ||
| TLT Dec 2026 90.000 call
|
90.00 | 2026-12-17 | 0.09
|
0.00 | 0.00% | 0.00 | 0.00 | 1,142 | 271,345 | ||
| HYG Feb 2027 75.000 put
|
75.00 | 2027-02-18 | 0.65
|
0.00 | 0.00% | 0.00 | 0.00 | 1,994 | 262,169 | ||
| EWZ Nov 2026 44.000 call
|
44.00 | 2026-11-19 | 0.03
|
0.00 | 0.00% | 0.00 | 0.00 | 212 | 260,244 | ||
| META Jan 2027 750.000 call
|
750.00 | 2027-01-14 | 9.47
|
0.00 | 0.00% | 9.00 | 10.30 | 5,736 | 259,639 | ||
| EWZ Nov 2026 48.000 call
|
48.00 | 2026-11-19 | 0.01
|
0.00 | 0.00% | 0.00 | 0.00 | 252 | 251,604 |
Rows per page
1-25 of 9499
