Yahoo

Commodities

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Sep 26
7,722.00
-32.75 (-0.42%)
4:59PM EDT
-32.75
-0.42%
1.185M
1.979M
Mini Dow Jones Indus.-$5 Sep 26
53,440.00
-305.00 (-0.57%)
4:59PM EDT
-305.00
-0.57%
61,847
85,483
Nasdaq 100 Sep 26
29,565.25
+40.50 (+0.14%)
4:59PM EDT
+40.50
+0.14%
463,303
294,107
E-mini Russell 2000 Index Futur
2,976.60
+6.90 (+0.23%)
5:00PM EDT
+6.90
+0.23%
136,143
423,965
U.S. Treasury Bond Futures,Dec-
108.66
-0.03 (-0.03%)
4:59PM EDT
-0.03
-0.03%
391,042
1.796M
10-Year T-Note Futures,Dec-2026
107.47
-0.19 (-0.17%)
4:59PM EDT
-0.19
-0.17%
1.718M
5.204M
5-Year T-Note Futures,Dec-2026
105.54
-0.16 (-0.16%)
4:59PM EDT
-0.16
-0.16%
1.454M
6.289M
2-Year T-Note Futures,Dec-2026
102.56
-0.07 (-0.07%)
4:59PM EDT
-0.07
-0.07%
1.015M
4.27M
Gold Dec 26
4,476.60
-63.30 (-1.39%)
4:59PM EDT
-63.30
-1.39%
186,451
318,285
Micro Gold Futures,Dec-2026
4,476.60
-63.30 (-1.39%)
4:59PM EDT
-63.30
-1.39%
342,022
59,086
Silver Dec 26
66.75
-0.96 (-1.41%)
4:59PM EDT
-0.96
-1.41%
40,410
86,734
Micro Silver Futures,Dec-2026
66.75
-0.96 (-1.41%)
4:59PM EDT
-0.96
-1.41%
49,773
11,444
Platinum Oct 26
1,826.00
-8.00 (-0.44%)
4:59PM EDT
-8.00
-0.44%
18,245
44,237
Copper Dec 26
6.68
+0.02 (+0.27%)
4:59PM EDT
+0.02
+0.27%
29,974
166,562
Palladium Dec 26
1,403.90
-36.00 (-2.50%)
4:59PM EDT
-36.00
-2.50%
4,474
15,991
Crude Oil Oct 26
91.48
+0.18 (+0.20%)
4:59PM EDT
+0.18
+0.20%
248,338
242,025
Heating Oil Oct 26
4.5402
-0.0534 (-1.16%)
4:59PM EDT
-0.0534
-1.16%
34,557
63,711
Natural Gas Oct 26
2.9750
+0.0620 (+2.13%)
4:59PM EDT
+0.0620
+2.13%
141,219
309,997
RBOB Gasoline Oct 26
3.2146
+0.0797 (+2.54%)
4:59PM EDT
+0.0797
+2.54%
53,792
97,626
Brent Crude Oil Last Day Financial Futures
96.28
+0.76 (+0.80%)
4:59PM EDT
+0.76
+0.80%
34,653
33,174
Mont Belvieu TET Propane (OPIS)
0.7917
-0.0083 (-1.04%)
10:22AM EDT
-0.0083
-1.04%
60
13,007
Corn Futures,Dec-2026
536.75
-4.00 (-0.74%)
2:19PM EDT
-4.00
-0.74%
191,255
992,940
Oat Futures,Dec-2026
368.75
+0.25 (+0.07%)
2:19PM EDT
+0.25
+0.07%
182
2,863
KC HRW Wheat Futures,Dec-2026
802.25
-13.25 (-1.62%)
2:19PM EDT
-13.25
-1.62%
26,761
173,393
Rough Rice Futures,Nov-2026
15.87
+0.17 (+1.08%)
2:19PM EDT
+0.17
+1.08%
653
11,714
Soybean Meal Futures
355.10
-0.40 (-0.11%)
2:19PM EDT
-0.40
-0.11%
63,483
323,831
Soybean Oil Futures,Dec-2026
69.27
-0.77 (-1.10%)
2:19PM EDT
-0.77
-1.10%
80,266
256,225
Soybean Futures,Nov-2026
1,309.75
-6.50 (-0.49%)
2:19PM EDT
-6.50
-0.49%
105,402
489,688
Feeder Cattle
320.15
-0.95 (-0.30%)
2:04PM EDT
-0.95
-0.30%
8,434
25,032
Lean Hog Futures,Oct-2026
82.30
-1.15 (-1.38%)
2:04PM EDT
-1.15
-1.38%
24,402
123,912
Live Cattle Futures,Oct-2026
212.95
-1.35 (-0.63%)
2:04PM EDT
-1.35
-0.63%
24,398
101,259
Cocoa Dec 26
6,175.00
-13.00 (-0.21%)
1:29PM EDT
-13.00
-0.21%
11,927
77,129
Coffee Dec 26
292.90
-2.70 (-0.91%)
1:29PM EDT
-2.70
-0.91%
15,188
85,920
Cotton Mar 26
86.74
+0.29 (+0.34%)
11:30AM EDT
+0.29
+0.34%
24,040
184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
3:24PM EDT
-4.30
-1.12%
193
2,057
Orange Juice Nov 26
155.05
-1.10 (-0.70%)
1:59PM EDT
-1.10
-0.70%
934
8,473
Sugar #11 Oct 26
18.02
-0.05 (-0.28%)
12:59PM EDT
-0.05
-0.28%
103,928
424,865
Mobilize your Website
View Site in Mobile | Classic
Share by: