Yahoo

Commodities

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Jun 26
7,556.50
-14.25 (-0.19%)
5:52AM EDT
-14.25
-0.19%
83,111
1.984M
Mini Dow Jones Indus.-$5 Sep 26
51,977.00
-31.00 (-0.06%)
5:52AM EDT
-31.00
-0.06%
6,168
79,291
Nasdaq 100 Jun 26
30,632.25
-87.50 (-0.28%)
5:52AM EDT
-87.50
-0.28%
56,566
265,634
E-mini Russell 2000 Index Futur
2,993.70
-6.30 (-0.21%)
5:52AM EDT
-6.30
-0.21%
11,192
393,424
U.S. Treasury Bond Futures,Sep-
113.06
-0.31 (-0.28%)
5:52AM EDT
-0.31
-0.28%
22,413
1.948M
10-Year T-Note Futures,Sep-2026
109.47
-0.16 (-0.14%)
5:51AM EDT
-0.16
-0.14%
175,641
5.311M
5-Year T-Note Futures,Sep-2026
106.77
-0.10 (-0.10%)
5:52AM EDT
-0.10
-0.10%
90,700
6.184M
2-Year T-Note Futures,Sep-2026
102.95
-0.03 (-0.03%)
5:50AM EDT
-0.03
-0.03%
53,786
4.521M
Gold Aug 26
4,181.90
-64.00 (-1.51%)
5:52AM EDT
-64.00
-1.51%
42,235
265,519
Micro Gold Futures,Aug-2026
4,182.20
-63.70 (-1.50%)
5:52AM EDT
-63.70
-1.50%
135,135
52,703
Silver Jul 26
65.16
-1.16 (-1.75%)
5:52AM EDT
-1.16
-1.75%
9,928
39,356
Micro Silver Futures,Jul-2026
65.17
-1.15 (-1.73%)
5:52AM EDT
-1.15
-1.73%
20,203
13,745
Platinum Jul 26
1,678.40
-28.90 (-1.69%)
5:51AM EDT
-28.90
-1.69%
4,086
23,060
Copper Jul 26
6.36
-0.03 (-0.45%)
5:51AM EDT
-0.03
-0.45%
8,478
57,015
Palladium Sep 26
1,274.50
-14.60 (-1.13%)
5:52AM EDT
-14.60
-1.13%
638
16,162
Crude Oil Jul 26
75.73
-0.12 (-0.16%)
5:52AM EDT
-0.12
-0.16%
36,729
273,833
Heating Oil Aug 26
3.1014
+0.0160 (+0.52%)
5:51AM EDT
+0.0160
+0.52%
2,053
63,222
Natural Gas Jul 26
3.2070
-0.0260 (-0.80%)
5:51AM EDT
-0.0260
-0.80%
3,395
56,295
RBOB Gasoline Aug 26
2.8938
-0.0079 (-0.27%)
5:51AM EDT
-0.0079
-0.27%
2,635
89,526
Brent Crude Oil Last Day Financ
79.48
-0.37 (-0.46%)
5:51AM EDT
-0.37
-0.46%
5,851
22,389
Mont Belvieu TET Propane (OPIS)
0.7950
+0.0650 (+8.90%)
9:39AM EDT
+0.0650
+8.90%
25
9,376
Corn Futures,Jul-2026
444.25
+0.25 (+0.06%)
2:19PM EDT
+0.25
+0.06%
156,097
314,133
Oat Futures,Jul-2026
314.00
+0.75 (+0.24%)
2:15PM EDT
+0.75
+0.24%
507
1,493
KC HRW Wheat Futures,Sep-2026
650.00
-1.25 (-0.19%)
2:19PM EDT
-1.25
-0.19%
29,875
129,572
Rough Rice Futures,Jul-2026
12.60
+0.04 (+0.32%)
2:19PM EDT
+0.04
+0.32%
1,096
6,903
Soybean Meal Futures
303.30
0.00 (0.00%)
2:19PM EDT
0.00
0.00%
67,425
95,783
Soybean Oil Futures,Jul-2026
65.94
+0.14 (+0.21%)
2:19PM EDT
+0.14
+0.21%
128,813
120,968
Soybean Futures,Nov-2026
1,142.00
-0.75 (-0.07%)
2:19PM EDT
-0.75
-0.07%
101,231
423,638
Feeder Cattle
366.92
+0.32 (+0.09%)
2:04PM EDT
+0.32
+0.09%
6,593
29,010
Lean Hog Futures,Jul-2026
96.72
0.00 (0.00%)
2:04PM EDT
0.00
0.00%
18,889
107,022
Live Cattle Futures,Aug-2026
246.75
+0.12 (+0.05%)
2:04PM EDT
+0.12
+0.05%
20,349
138,903
Cocoa Dec 26
4,362.00
+21.00 (+0.48%)
1:29PM EDT
+21.00
+0.48%
0
83,680
Coffee Jul 26
256.10
-1.80 (-0.70%)
1:29PM EDT
-1.80
-0.70%
0
96,140
Cotton Mar 26
79.33
-0.46 (-0.58%)
11:30AM EDT
-0.46
-0.58%
21,904
184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
3:24PM EDT
-4.30
-1.12%
193
2,057
Orange Juice Jul 26
158.20
-1.20 (-0.75%)
1:59PM EDT
-1.20
-0.75%
0
3,005
Sugar #11 Oct 26
14.14
+0.01 (+0.07%)
12:59PM EDT
+0.01
+0.07%
0
480,370
Mobilize your Website
View Site in Mobile | Classic
Share by: