NEW YORK (AP) — Prices as of 4:30:00 PM Friday, November 06.
Wheat (SRW)
5,000 bu minimum- cents per bushel
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Thursday's Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 |
600.00 |
602.25 |
585.00 |
591.25 |
-8.00 |
119112 |
87154 |
| Mar 27 |
610.00 |
612.25 |
596.25 |
602.75 |
-7.00 |
90152 |
51765 |
| May 27 |
615.25 |
616.75 |
601.75 |
608.50 |
-6.00 |
28118 |
18307 |
| Jul 27 |
619.75 |
621.75 |
608.50 |
615.25 |
-4.75 |
11338 |
6691 |
| Sep 27 |
630.75 |
633.25 |
621.00 |
627.00 |
-4.00 |
4151 |
1840 |
| Dec 27 |
645.50 |
647.75 |
638.25 |
644.00 |
-3.00 |
2308 |
1175 |
| Mar 28 |
657.50 |
661.25 |
653.25 |
658.75 |
-1.75 |
780 |
283 |
Est vol 255,959
Thu.'s vol 167,215
Open int 535,910
Open Interest Change +7037
