NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, November 05.
Wheat (SRW)
5,000 bu minimum- cents per bushel
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Wednesday's Volume |
| Dec 26 |
599.25 |
606.50 |
596.00 |
599.25 |
+.75 |
87154 |
87289 |
| Mar 27 |
610.25 |
617.25 |
607.75 |
609.75 |
+.25 |
51765 |
56625 |
| May 27 |
615.25 |
621.75 |
613.00 |
614.50 |
-.50 |
18307 |
28669 |
| Jul 27 |
623.00 |
626.50 |
618.50 |
620.00 |
-.25 |
6691 |
12140 |
| Sep 27 |
634.50 |
637.00 |
630.00 |
631.00 |
-1.00 |
1840 |
4020 |
| Dec 27 |
649.25 |
652.75 |
646.25 |
647.00 |
-1.25 |
1175 |
2363 |
| Mar 28 |
663.25 |
664.50 |
659.25 |
660.50 |
-1.50 |
283 |
265 |
Est vol 167,215
Wed.'s vol 191,371
Open int 533,215
Open Interest Change +2695
