NEW YORK (AP) — Foreign Exchange, New York prices.
| Fri. |
Thu. |
Fri. |
Thu. |
|
|---|---|---|---|---|
| Argentina Peso |
0.000656 |
0.000654 |
1523.13911 |
1527.5034 |
| Australian Dollar |
0.7028 |
0.70128 |
1.421868 |
1.423974 |
| Bahrain Dinar |
2.571379 |
2.567506 |
0.365332 |
0.377 |
| Brazil Real |
0.201199 |
0.197851 |
4.9602 |
5.0513 |
| Britain Pound |
1.337 |
1.33953 |
0.74783 |
0.7464 |
| Canada Dollar |
0.713964 |
0.7137 |
1.40 |
1.4007 |
| Chile Peso |
0.001 |
0.00101 |
995.01 |
985.31 |
| China Yuan |
0.14974 |
0.14974 |
6.6779 |
6.6779 |
| Colombia Peso |
0.000304 |
0.000302 |
3148.66 |
3185.99 |
| Czech Rep Koruna |
0.045988 |
0.04615 |
21.6945 |
21.6184 |
| Denmark Krone |
0.149873 |
0.150068 |
6.6713 |
6.6631 |
| Dominican Peso |
0.015839 |
0.015807 |
59.454634 |
61.10 |
| Egypt Pound |
0.018148 |
0.018074 |
55.056901 |
55.2669 |
| Euro |
1.12005 |
1.12164 |
0.89259 |
0.89139 |
| Hong Kong Dollar |
0.127511 |
0.127562 |
7.8423 |
7.8392 |
| Hungary Forint |
0.003066 |
0.003058 |
327.17 |
325.867 |
| India Rupee |
0.010531 |
0.010502 |
94.938 |
94.2115 |
| Indnsia Rupiah |
0.000055 |
0.000055 |
18081.00 |
18083.00 |
| Israel Shekel |
0.321918 |
0.321099 |
3.10472 |
3.1125 |
| Japan Yen |
0.006374 |
0.006377 |
156.855 |
156.774 |
| Jordan Dinar |
1.405481 |
1.405481 |
0.7065 |
0.7065 |
| Kenya Shilling |
0.007471 |
0.007463 |
125.675012 |
128.86 |
| Kuwait Dinar |
3.222174 |
3.212495 |
0.31019 |
0.30989 |
| Lebanon Pound |
0.000011 |
0.000011 |
89450.3503 |
89500.00 |
| Malaysia Ringgit |
0.24463 |
0.244828 |
4.0828 |
4.0802 |
| Mexico Peso |
0.053316 |
0.053304 |
18.6535 |
18.6697 |
| N. Zealand Dollar |
0.5694 |
0.56765 |
1.750087 |
1.75968 |
| Norway Krone |
0.106638 |
0.106996 |
9.2955 |
9.31358 |
| Pakistan Rupee |
0.003506 |
0.0035 |
267.860758 |
276.45 |
| Peru New Sol |
0.282745 |
0.282233 |
3.326996 |
3.425 |
| Philpins Peso |
0.015686 |
0.015707 |
63.488 |
63.265 |
| Poland Zloty |
0.254168 |
0.256023 |
3.92876 |
3.89823 |
| Russia Ruble |
0.012447 |
0.012208 |
80.327754 |
81.90052 |
| Saudi Arab Riyal |
0.258526 |
0.25817 |
3.634418 |
3.635198 |
| Singapore Dollar |
0.785669 |
0.782227 |
1.2764 |
1.2774 |
| So. Africa Rand |
0.060459 |
0.060574 |
16.56279 |
16.4787 |
| So. Korea Won |
0.000754 |
0.000745 |
1322.23 |
1302.96 |
| Sweden Krona |
0.100641 |
0.100711 |
9.9273 |
9.89069 |
| Switzerlnd Franc |
1.212368 |
1.21757 |
0.82476 |
0.82017 |
| Taiwan Dollar |
0.030673 |
0.030648 |
32.5708 |
32.5976 |
| Thailand Baht |
0.02959 |
0.029655 |
33.745 |
33.70 |
| Turkey NewLira |
0.020118 |
0.020112 |
49.7018 |
49.7107 |
| U.A.E. Dirham |
0.272219 |
0.272249 |
3.6715 |
3.6729 |
| Ukraine Hryvnia |
0.021457 |
0.021522 |
43.875396 |
43.735519 |
| Uruguay New Peso |
0.02463 |
0.02463 |
38.827152 |
38.877236 |
