NEW YORK (AP) — Foreign Exchange, New York prices.
| Mon. |
Fri. |
Mon. |
Fri. |
|
|---|---|---|---|---|
| Argentina Peso |
0.000649 |
0.000656 |
1540.6091 |
1523.13911 |
| Australian Dollar |
0.70131 |
0.7028 |
1.425577 |
1.421868 |
| Bahrain Dinar |
2.569685 |
2.571379 |
0.37705 |
0.365332 |
| Brazil Real |
0.185921 |
0.201199 |
5.3756 |
4.9602 |
| Britain Pound |
1.3341 |
1.337 |
0.74945 |
0.74783 |
| Canada Dollar |
0.713439 |
0.71403 |
1.40098 |
1.40 |
| Chile Peso |
0.00101 |
0.001 |
989.46 |
995.01 |
| China Yuan |
0.149913 |
0.14974 |
6.67 |
6.6779 |
| Colombia Peso |
0.000303 |
0.000304 |
3145.26 |
3148.66 |
| Czech Rep Koruna |
0.045849 |
0.045988 |
21.7512 |
21.6945 |
| Denmark Krone |
0.149467 |
0.149873 |
6.6874 |
6.6713 |
| Dominican Peso |
0.015861 |
0.015839 |
60.10 |
59.454634 |
| Egypt Pound |
0.017764 |
0.018148 |
56.2357 |
55.056901 |
| Euro |
1.1175 |
1.12005 |
0.8945 |
0.89259 |
| Hong Kong Dollar |
0.127487 |
0.127511 |
7.8438 |
7.8423 |
| Hungary Forint |
0.003034 |
0.003066 |
328.26 |
327.17 |
| India Rupee |
0.010505 |
0.010531 |
95.1889 |
94.938 |
| Indnsia Rupiah |
0.000055 |
0.000055 |
18161.00 |
18081.00 |
| Israel Shekel |
0.32415 |
0.321918 |
3.0833 |
3.10472 |
| Japan Yen |
0.006349 |
0.006374 |
157.476 |
156.855 |
| Jordan Dinar |
1.405481 |
1.405481 |
0.7065 |
0.7065 |
| Kenya Shilling |
0.00746 |
0.007471 |
128.93 |
125.675012 |
| Kuwait Dinar |
3.208437 |
3.222174 |
0.31028 |
0.31019 |
| Lebanon Pound |
0.000011 |
0.000011 |
89500.00 |
89450.3503 |
| Malaysia Ringgit |
0.244582 |
0.24463 |
4.0836 |
4.0828 |
| Mexico Peso |
0.053829 |
0.053316 |
18.5471 |
18.6535 |
| N. Zealand Dollar |
0.56721 |
0.5694 |
1.758396 |
1.750087 |
| Norway Krone |
0.107133 |
0.106638 |
9.30426 |
9.2955 |
| Pakistan Rupee |
0.003503 |
0.003506 |
276.75 |
267.860758 |
| Peru New Sol |
0.281485 |
0.282745 |
3.441 |
3.326996 |
| Philpins Peso |
0.015609 |
0.015686 |
63.911 |
63.488 |
| Poland Zloty |
0.253632 |
0.254168 |
3.93445 |
3.92876 |
| Russia Ruble |
0.012376 |
0.012447 |
80.792205 |
80.327754 |
| Saudi Arab Riyal |
0.258284 |
0.258526 |
3.628325 |
3.636802 |
| Singapore Dollar |
0.780469 |
0.785669 |
1.28046 |
1.2764 |
| So. Africa Rand |
0.059909 |
0.060459 |
16.6134 |
16.56279 |
| So. Korea Won |
0.000753 |
0.000754 |
1324.41 |
1322.23 |
| Sweden Krona |
0.100363 |
0.100641 |
9.93719 |
9.9273 |
| Switzerlnd Franc |
1.207598 |
1.212368 |
0.82696 |
0.82476 |
| Taiwan Dollar |
0.030678 |
0.030673 |
32.5658 |
32.5708 |
| Thailand Baht |
0.029594 |
0.02959 |
33.708 |
33.745 |
| Turkey NewLira |
0.020087 |
0.020118 |
49.7724 |
49.7018 |
| U.A.E. Dirham |
0.272249 |
0.272219 |
3.6729 |
3.6715 |
| Ukraine Hryvnia |
0.021265 |
0.021457 |
44.292223 |
43.875396 |
| Uruguay New Peso |
0.02463 |
0.02463 |
38.853079 |
38.827152 |
