NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Datavault AI Inc. |
382,106,826 |
0.1086 |
0.0677 |
0.0879 |
+0.0209 |
| Redcloud Holdings PLC |
355,191,406 |
0.08 |
0.0506 |
0.0617 |
-0.0039 |
| CDT Equity Inc. |
149,592,859 |
0.0916 |
0.0658 |
0.083 |
+0.003 |
| Space Exploration Techs. Corp. |
97,127,964 |
148.20 |
142.13 |
145.23 |
-3.35 |
| 90,040,904 |
219.99 |
214.47 |
215.38 |
-2.56 |
|
| Geron Corp. (Del.) |
81,651,112 |
1.05 |
0.84 |
0.9685 |
-0.1815 |
| SoFi Technologies Inc. |
81,525,879 |
17.25 |
16.555 |
17.14 |
+0.74 |
| Intel Corp. |
80,577,720 |
95.68 |
93.00 |
95.53 |
+1.79 |
| Chanson International Holding |
73,085,183 |
1.70 |
0.8765 |
1.46 |
+0.38 |
| American Airlines Group Inc. |
69,019,771 |
12.67 |
12.44 |
12.58 |
-0.03 |
| SHF Holdings Inc. |
66,805,638 |
0.0974 |
0.086 |
0.094 |
-0.0218 |
| COREWEAVE INC. |
59,502,710 |
64.02 |
58.55 |
63.93 |
+4.36 |
| Braiin Ltd. |
56,292,179 |
5.40 |
3.15 |
3.60 |
+0.29 |
| IREN Ltd. |
54,495,107 |
28.88 |
26.87 |
28.84 |
+1.40 |
| Grab Holdings Limited |
53,162,468 |
2.79 |
2.71 |
2.75 |
+0.03 |
| Karyopharm Therapeutics Inc. |
53,018,229 |
0.9091 |
0.456 |
0.8321 |
+0.3521 |
| Cipher Digital Inc. |
52,515,676 |
8.90 |
8.10 |
8.87 |
+0.39 |
| House Of Doge Inc. |
52,077,696 |
0.0497 |
0.0451 |
0.046 |
-0.0082 |
| Alphabet Inc. |
50,735,414 |
326.405 |
322.655 |
324.89 |
+4.31 |
| Terawulf Inc. |
48,939,007 |
13.44 |
12.325 |
13.42 |
+0.76 |
| CCC Intelligent Solutions Hold |
47,824,892 |
7.70 |
7.66 |
7.67 |
-0.03 |
| WF Holding Ltd. |
46,934,708 |
0.0561 |
0.051 |
0.053 |
-0.0071 |
| Onconetix Inc. |
44,382,147 |
0.6784 |
0.4805 |
0.5979 |
+0.1233 |
| Ondas Inc. |
44,321,052 |
6.88 |
6.56 |
6.86 |
+0.21 |
| Plug Power Inc. |
42,753,433 |
1.45 |
1.39 |
1.42 |
+0.02 |
| Netflix Inc. |
41,308,671 |
62.65 |
61.51 |
61.99 |
-0.53 |
| MARA Holdings Inc. |
40,655,760 |
7.37 |
6.92 |
7.35 |
+0.26 |
| P |
40,374,969 |
2.95 |
1.50 |
1.80 |
+0.41 |
| Elong Power Holding Ltd. |
40,201,355 |
3.44 |
2.58 |
3.00 |
+0.56 |
| Robinhood Markets Inc. |
38,651,030 |
92.60 |
89.15 |
91.43 |
-3.13 |
| Solowin Holdings |
36,383,963 |
0.032 |
0.028 |
0.0284 |
-0.0116 |
| Tesla Inc. |
34,966,708 |
410.85 |
397.18 |
404.22 |
-3.24 |
| Pacific Biosci.of California |
34,912,561 |
3.065 |
2.44 |
2.83 |
+0.38 |
| Wendy's Co., The |
34,777,446 |
7.20 |
6.97 |
7.07 |
+0.93 |
| Meta Platforms Inc. |
34,370,004 |
624.42 |
609.00 |
612.49 |
-7.70 |
| Apple Inc. |
34,225,624 |
347.18 |
343.52 |
343.83 |
-3.27 |
| Amazon.com Inc. |
33,478,492 |
255.36 |
251.98 |
254.60 |
+1.50 |
| XP Inc. |
32,479,677 |
16.185 |
15.47 |
16.09 |
+0.13 |
| Comcast Corp. |
30,273,634 |
21.935 |
21.46 |
21.57 |
-0.27 |
| Micron Technology Inc. |
29,905,694 |
990.00 |
959.34 |
983.23 |
+54.47 |
| Applied Digital Corp. |
29,311,495 |
20.435 |
18.95 |
20.39 |
+0.88 |
| Super Micro Computer Inc. |
28,943,525 |
36.40 |
34.6301 |
35.81 |
+0.72 |
| Recursion Pharmaceuticals Inc. |
28,315,730 |
4.43 |
3.9927 |
4.35 |
+0.30 |
| Opendoor Technologies Inc. |
28,243,082 |
1.93 |
1.83 |
1.91 |
0.00 |
| G |
27,933,641 |
2.50 |
1.80 |
2.05 |
+0.34 |
| Alphabet Inc. |
27,613,296 |
323.13 |
319.68 |
321.89 |
+5.06 |
| Rivian Automotive Inc. |
27,413,004 |
11.78 |
11.44 |
11.67 |
-0.15 |
| Eos Energy Enterprises Inc. |
26,989,757 |
1.98 |
1.76 |
1.95 |
+0.13 |
| Keel Infrastructure Corp. |
26,717,154 |
2.43 |
2.22 |
2.43 |
+0.18 |
| 22nd Century Group Inc. |
26,688,577 |
0.0988 |
0.0899 |
0.0971 |
-0.0077 |
| Bit Digital Inc. |
26,655,569 |
0.967 |
0.89 |
0.9652 |
+0.0501 |
| Inter & Co. Inc. |
26,629,782 |
4.39 |
4.05 |
4.11 |
-0.32 |
| Enphase Energy Inc. |
26,546,086 |
25.9499 |
23.83 |
24.99 |
-4.77 |
| Jetblue Airways Corp. |
25,005,094 |
2.88 |
2.73 |
2.85 |
+0.03 |
| Microsoft Corp. |
24,443,207 |
535.00 |
526.135 |
531.01 |
-0.32 |
| Nebius Group N.V. |
24,052,543 |
182.74 |
168.92 |
182.34 |
+11.87 |
| Riot Platforms Inc. |
24,044,846 |
14.48 |
12.895 |
14.45 |
+0.89 |
| AI Okto Corp. |
23,999,262 |
29.90 |
14.78 |
28.14 |
+14.72 |
| SELLAS Life Sciences Group Inc |
23,684,166 |
12.44 |
9.705 |
10.38 |
-1.79 |
| Broadcom Inc. |
21,963,799 |
352.40 |
344.35 |
351.81 |
+9.48 |
| AGNC Investment Corp. |
21,911,115 |
8.895 |
8.79 |
8.86 |
-0.01 |
| Enovix Corp. |
21,597,014 |
3.54 |
2.865 |
3.52 |
+0.17 |
| Fermi Inc. |
21,170,827 |
3.03 |
2.60 |
3.02 |
+0.40 |
| Palantir Technologies Inc. |
20,318,487 |
198.74 |
193.1306 |
196.81 |
-1.92 |
| iShares Bitcoin Trust ETF |
19,954,166 |
46.14 |
45.43 |
46.14 |
+0.44 |
| Cleanspark Inc. |
19,335,805 |
8.60 |
7.99 |
8.58 |
+0.39 |
| Huntington Bancshares Inc. |
19,198,504 |
15.78 |
15.585 |
15.70 |
-0.01 |
| Cerebras Systems Inc. |
18,823,934 |
120.60 |
105.36 |
112.56 |
-6.75 |
| Advanced Micro Devices Inc. |
18,406,780 |
579.18 |
560.52 |
578.44 |
+18.18 |
| CoStar Group Inc. |
18,306,323 |
30.675 |
26.855 |
27.54 |
-4.47 |
| Aurora Innovation Inc. |
17,271,499 |
5.17 |
5.02 |
5.09 |
-0.03 |
| Baker Hughes Co. |
17,225,771 |
58.205 |
54.545 |
54.66 |
-4.34 |
| Future FinTech Group Inc. |
15,562,967 |
3.29 |
1.88 |
2.89 |
+1.03 |
| Bicara Therapeutics Inc. |
15,365,561 |
17.57 |
8.90 |
9.76 |
-7.72 |
| Prime Medicine Inc. |
15,153,401 |
5.43 |
4.11 |
5.36 |
+1.01 |
| Palisade Bio Inc. |
15,109,604 |
1.22 |
1.10 |
1.19 |
-0.01 |
| PDS Biotechnology Corp. |
15,079,364 |
1.605 |
1.28 |
1.52 |
+0.22 |
| Nautilus Biotechnology Inc. |
15,076,017 |
3.34 |
2.80 |
3.21 |
+0.32 |
| Core Scientific Inc. New |
15,016,918 |
15.025 |
13.98 |
15.00 |
+0.735 |
| Bio-key International Inc. |
14,779,522 |
3.325 |
3.04 |
3.14 |
+0.405 |
| Soluna Holdings Inc. |
14,556,331 |
0.7349 |
0.6596 |
0.7205 |
+0.0661 |
| HIVE Digital Technologies Ltd. |
14,317,849 |
2.13 |
2.00 |
2.12 |
+0.10 |
| Walmart Inc. |
14,200,073 |
119.28 |
118.1118 |
118.77 |
-0.55 |
| Hertz Global Holdings Inc. |
13,855,323 |
1.99 |
1.87 |
1.90 |
-0.09 |
| D-Wave Quantum Inc. |
13,816,605 |
12.278 |
11.50 |
11.77 |
-0.36 |
| The Trade Desk Inc. |
13,659,340 |
12.78 |
12.375 |
12.76 |
+0.06 |
| SharpLink Inc. |
13,463,500 |
7.4617 |
7.19 |
7.36 |
-0.09 |
| Singularity Future Technology |
13,206,441 |
0.44 |
0.3011 |
0.3602 |
+0.0406 |
| Wheeler Real Estate Inv.Tr.Inc |
13,135,243 |
0.2713 |
0.237 |
0.2688 |
-0.0143 |
| Flex Ltd. |
12,959,555 |
93.735 |
83.76 |
93.03 |
+9.68 |
| Marvell Technology Inc. |
12,953,790 |
253.6599 |
246.2214 |
251.65 |
+8.08 |
| Soundhound AI Inc. |
12,811,331 |
4.455 |
4.26 |
4.44 |
+0.07 |
| Keurig Dr Pepper Inc. |
12,627,378 |
35.02 |
34.48 |
34.93 |
+0.07 |
| USA Rare Earth Inc. |
12,414,164 |
10.49 |
9.85 |
10.48 |
+0.08 |
| Rocket Lab Corp. |
12,186,953 |
59.30 |
56.94 |
58.60 |
+0.29 |
| Robin Energy Ltd. |
12,072,995 |
0.16 |
0.1477 |
0.1525 |
-0.0118 |
| Moderna Inc. |
11,968,266 |
218.16 |
202.62 |
214.165 |
+6.195 |
| Strategy Inc. |
11,965,480 |
145.30 |
138.665 |
145.16 |
+3.76 |
| Braze Inc. |
11,944,724 |
45.905 |
45.67 |
45.78 |
0.00 |
| Lumen Technologies Inc. |
11,909,175 |
4.86 |
4.61 |
4.80 |
+0.11 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Stellantis N.V. |
119,408,444 |
4.83 |
4.54 |
4.68 |
+0.54 |
| Nu Holdings Ltd. |
88,617,781 |
12.445 |
11.96 |
11.97 |
-0.43 |
| Oracle Corp. |
80,107,092 |
148.48 |
128.38 |
144.54 |
+14.01 |
| Boston Scientific Corp. |
69,372,032 |
43.915 |
39.57 |
42.43 |
-2.63 |
| AT & T Inc. |
54,518,988 |
21.12 |
20.52 |
20.70 |
-0.24 |
| Ford Motor Co. |
52,633,854 |
11.98 |
11.71 |
11.95 |
+0.24 |
| PG & E Corp. |
38,695,037 |
13.295 |
12.88 |
13.15 |
+0.19 |
| Coeur Mining Inc. |
38,113,010 |
14.43 |
13.93 |
14.42 |
+0.21 |
| Transocean Ltd. |
37,796,812 |
6.73 |
6.47 |
6.71 |
+0.25 |
| Snap Inc. |
34,505,582 |
6.14 |
5.845 |
5.96 |
-0.12 |
| BigBear.ai Holdings Inc. |
30,888,684 |
2.46 |
2.25 |
2.46 |
+0.11 |
| Avantor Inc. |
29,718,854 |
17.22 |
16.17 |
16.69 |
-0.44 |
| Chipotle Mexican Grill Inc. |
28,153,000 |
29.24 |
28.07 |
28.73 |
+0.75 |
| Blue Owl Capital Inc. |
27,605,187 |
9.75 |
9.25 |
9.67 |
+0.36 |
| Pfizer Inc. |
26,289,679 |
29.815 |
29.22 |
29.45 |
-0.35 |
| Hecla Mining Co. |
25,876,842 |
14.93 |
14.43 |
14.92 |
+0.30 |
| Bank of America Corp. |
25,615,407 |
51.21 |
50.61 |
50.85 |
+0.17 |
| Verizon Communications Inc. |
25,232,704 |
44.159 |
43.065 |
43.18 |
-0.75 |
| ServiceNow Inc. |
25,164,521 |
155.15 |
148.22 |
150.13 |
-4.65 |
| Rocket Companies Inc. |
23,659,969 |
11.86 |
11.355 |
11.57 |
-0.27 |
| ADT Inc. |
22,595,811 |
7.60 |
7.01 |
7.41 |
+0.54 |
| SES AI Corporation |
22,354,527 |
0.84 |
0.7654 |
0.8259 |
+0.0334 |
| Archer Aviation Inc. |
21,902,927 |
4.35 |
4.21 |
4.34 |
+0.11 |
| Corteva Inc. |
21,848,278 |
11.73 |
11.245 |
11.33 |
-0.30 |
| BitMine Immersion Techno. Inc. |
20,921,937 |
22.10 |
21.155 |
22.05 |
+0.43 |
| Baytex Energy Corp. |
20,832,222 |
5.5576 |
5.46 |
5.46 |
+0.04 |
| Boeing Co. |
20,760,299 |
170.20 |
165.01 |
167.14 |
-1.04 |
| UiPath Inc. |
19,695,307 |
14.23 |
13.8401 |
14.19 |
+0.13 |
| Amphenol Corp. |
19,636,607 |
83.73 |
79.2995 |
80.96 |
+2.75 |
| Vertiv Holdings Co. |
19,415,119 |
245.31 |
228.81 |
242.94 |
+34.38 |
| Norwegian Cruise Line Holdings |
18,948,927 |
16.15 |
15.67 |
16.06 |
+0.31 |
| T1 Energy Inc. |
18,760,239 |
2.64 |
2.36 |
2.63 |
+0.17 |
| Uber Technologies Inc. |
18,196,172 |
65.88 |
64.69 |
65.27 |
-0.51 |
| AMC Entertainment Holdings Inc |
18,187,527 |
3.0297 |
2.91 |
2.99 |
0.00 |
| V.F. Corp. |
17,513,721 |
17.27 |
15.951 |
17.23 |
+0.20 |
| NuScale Power Corp. |
17,328,554 |
5.77 |
5.50 |
5.67 |
-0.03 |
| Keycorp |
17,115,411 |
21.2675 |
21.02 |
21.20 |
+0.05 |
| Joby Aviation Inc. |
17,035,462 |
5.10 |
4.9506 |
5.08 |
+0.07 |
| CNH Industrial N.V. |
17,005,535 |
11.30 |
10.935 |
11.00 |
-0.14 |
| EQT Corp. |
16,573,088 |
57.295 |
55.34 |
56.22 |
-0.05 |
| NIKE Inc. |
16,379,412 |
37.6099 |
36.8421 |
37.15 |
-0.41 |
| QXO Inc. |
16,354,973 |
10.99 |
10.59 |
10.86 |
+0.22 |
| Cleveland-Cliffs Inc. |
16,326,727 |
13.96 |
13.23 |
13.94 |
+0.04 |
| AES Corp., The |
16,194,776 |
15.04 |
14.97 |
14.98 |
-0.05 |
| Carvana Co. |
15,779,903 |
60.45 |
57.94 |
59.05 |
-0.18 |
| Carnival Corp. Ltd. |
15,512,602 |
28.12 |
27.68 |
28.06 |
+0.32 |
| S |
15,176,533 |
7.80 |
7.40 |
7.77 |
+0.02 |
| IonQ Inc. |
14,941,261 |
33.31 |
31.65 |
32.43 |
-0.52 |
| Kosmos Energy Ltd. |
14,703,241 |
2.815 |
2.75 |
2.76 |
-0.01 |
| Range Resources Corp. |
14,248,677 |
56.90 |
54.39 |
55.88 |
-0.50 |
| Wells Fargo & Co. |
14,151,523 |
84.50 |
82.58 |
83.67 |
+1.01 |
| Coca-Cola Co., The |
13,024,123 |
92.355 |
90.58 |
91.73 |
+0.55 |
| Bloom Energy Corp. |
12,910,322 |
231.6651 |
217.90 |
228.08 |
+9.58 |
| Compass Inc. |
12,903,593 |
9.73 |
9.065 |
9.17 |
-0.56 |
| Baxter International Inc. |
12,416,307 |
26.025 |
24.93 |
25.46 |
+0.54 |
| Hims & Hers Health Inc. |
12,208,957 |
29.805 |
27.60 |
29.32 |
+1.40 |
| Corning Inc. |
12,065,419 |
133.2415 |
125.41 |
131.20 |
+4.90 |
| Exxonmobil Holdings Corp. |
11,903,994 |
183.65 |
180.00 |
182.02 |
+2.11 |
| On Holding AG |
11,889,316 |
32.89 |
31.90 |
31.94 |
-0.23 |
| Smurfit WestRock PLC |
11,727,085 |
41.35 |
39.09 |
40.33 |
-2.21 |
| International Paper Co. |
11,663,256 |
34.66 |
31.15 |
34.48 |
+1.10 |
| Halliburton Co. |
11,449,041 |
36.025 |
35.255 |
35.76 |
+0.14 |
| Medical Properties Trust Inc. |
11,417,531 |
2.78 |
2.64 |
2.75 |
+0.03 |
| Xylem Inc. |
11,402,010 |
91.40 |
87.40 |
88.23 |
-4.63 |
| Kinder Morgan Inc. |
11,400,095 |
33.98 |
33.45 |
33.56 |
-0.29 |
| Venture Global Inc. |
11,268,740 |
14.4099 |
13.87 |
14.35 |
+0.54 |
| BlackBerry Ltd. |
11,150,323 |
9.64 |
9.18 |
9.40 |
-0.15 |
| Essential Properties Real.Tr. |
11,015,136 |
26.68 |
26.30 |
26.54 |
-0.31 |
| CenterPoint Energy Inc. |
10,959,511 |
42.24 |
41.422 |
41.59 |
-0.38 |
| SLB Ltd. |
10,947,970 |
54.60 |
52.86 |
53.75 |
-0.33 |
| HP Inc. |
10,768,439 |
33.50 |
32.1801 |
32.45 |
-1.13 |
| Mirion Technologies Inc. |
10,671,161 |
16.78 |
15.27 |
16.75 |
+1.34 |
| ProPetro Holding Corp. |
10,610,580 |
8.27 |
7.545 |
7.76 |
+0.20 |
| Kenvue Inc. |
10,580,746 |
19.48 |
19.25 |
19.33 |
-0.10 |
| Borr Drilling Ltd |
10,472,985 |
4.415 |
4.05 |
4.39 |
+0.30 |
| Carrier Global Corp. |
10,405,481 |
57.75 |
55.885 |
56.27 |
-1.56 |
| Regions Financial Corp. |
10,165,794 |
28.62 |
28.185 |
28.39 |
-0.11 |
| Kinross Gold Corp. |
10,160,050 |
23.045 |
22.44 |
22.98 |
-0.02 |
| Hewlett Packard Enterprise Co. |
10,109,697 |
62.20 |
60.05 |
60.33 |
-0.51 |
| NOV Inc. |
10,017,798 |
19.955 |
19.171 |
19.27 |
-1.28 |
| Pinterest Inc. |
9,742,365 |
21.00 |
20.39 |
20.92 |
+0.34 |
| Vici Properties Inc. |
9,667,007 |
23.59 |
23.36 |
23.52 |
-0.18 |
| Forgent Power Solutions Inc. |
9,497,124 |
29.42 |
27.08 |
29.27 |
+2.28 |
| Freeport-McMoRan Inc. |
9,490,546 |
66.65 |
64.97 |
66.60 |
+0.65 |
| SentinelOne Inc. |
9,292,566 |
26.076 |
25.39 |
25.59 |
-0.06 |
| General Motors Co. |
9,231,477 |
82.58 |
79.25 |
82.48 |
+1.94 |
| Coupang Inc. |
9,194,657 |
14.27 |
13.88 |
14.11 |
+0.20 |
| First Majestic Silver Corp. |
9,181,403 |
15.81 |
15.38 |
15.80 |
+0.16 |
| Medtronic PLC |
9,127,106 |
95.715 |
93.0401 |
94.78 |
+0.83 |
| Flagstar Bank N.A. |
9,113,399 |
10.17 |
9.93 |
10.16 |
+0.02 |
| Nextera Energy Inc. |
9,059,087 |
82.4008 |
80.87 |
81.02 |
-1.40 |
| UWM Holdings Corp. |
8,994,168 |
1.60 |
1.495 |
1.50 |
-0.06 |
| JBS N.V. |
8,893,516 |
11.95 |
11.53 |
11.86 |
-0.16 |
| Redwire Corp. |
8,877,240 |
9.03 |
8.72 |
9.01 |
+0.12 |
| NISOURCE Inc. |
8,824,683 |
44.61 |
43.39 |
43.87 |
+0.27 |
| O-I Glass Inc. |
8,719,918 |
6.108 |
5.4112 |
5.63 |
-0.80 |
| Truist Financial Corp. |
8,686,232 |
48.86 |
48.12 |
48.42 |
-0.12 |
| Hayward Holdings Inc. |
8,635,618 |
14.80 |
13.65 |
14.79 |
+1.76 |
| Teladoc Health Inc. |
8,396,134 |
6.92 |
6.40 |
6.88 |
+0.43 |
| Williams Cos.Inc., The |
8,355,877 |
74.99 |
73.475 |
74.27 |
+0.18 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Hyperscale Data Inc. |
83,069,488 |
0.2366 |
0.1708 |
0.1908 |
-0.0218 |
| B2Gold Corp. |
27,709,744 |
5.13 |
4.875 |
5.12 |
+0.14 |
| Denison Mines Corp. |
26,384,400 |
2.42 |
2.33 |
2.40 |
+0.01 |
| Uranium Energy Corp. |
12,533,035 |
8.35 |
8.00 |
8.34 |
+0.30 |
| Nuburu Inc. |
11,358,845 |
0.237 |
0.1721 |
0.1721 |
-0.006 |
| Equinox Gold Corp. |
10,035,110 |
10.48 |
10.14 |
10.48 |
+0.05 |
| Ur-Energy Inc. |
9,928,995 |
0.931 |
0.8677 |
0.9183 |
+0.0209 |
| Energy Fuels Inc. |
7,739,719 |
8.41 |
7.99 |
8.39 |
+0.16 |
| Stablecoin Development Corp. |
7,703,818 |
1.15 |
0.99 |
1.08 |
+0.03 |
| Energy Transfer L.P. |
7,274,337 |
20.94 |
20.415 |
20.71 |
+0.30 |
| Perspective Therapeutics Inc. |
4,587,483 |
1.25 |
1.065 |
1.25 |
+0.06 |
| Americas Gold & Silver Corp. |
4,494,942 |
3.21 |
3.08 |
3.20 |
+0.01 |
| I-80 Gold Corp. |
4,446,616 |
1.54 |
1.49 |
1.52 |
-0.01 |
| Vizsla Silver Corp. |
4,275,090 |
3.275 |
3.16 |
3.26 |
0.00 |
| Cornerstone Strat.Val.Fd Inc. |
3,977,622 |
5.96 |
5.79 |
5.93 |
+0.13 |
| NovaGold Resources Inc. |
3,474,431 |
6.325 |
6.07 |
6.26 |
-0.08 |
| Ring Energy Inc. |
3,162,638 |
1.445 |
1.39 |
1.41 |
+0.03 |
| Vista Gold Corp. |
3,022,102 |
2.71 |
2.54 |
2.70 |
+0.10 |
| Trekor Metals Ltd. |
2,793,085 |
8.095 |
7.835 |
8.08 |
+0.05 |
| Avino Silver & Gold Mines Ltd. |
2,756,736 |
4.82 |
4.67 |
4.79 |
-0.03 |
| Northern Dynasty Minls Ltd. |
2,708,570 |
0.8698 |
0.8159 |
0.8675 |
+0.0203 |
| A |
2,641,048 |
1.1095 |
0.86 |
0.9046 |
-0.2154 |
| Ivanhoe Electric Inc. |
2,428,750 |
8.83 |
8.22 |
8.83 |
+0.39 |
| Franklin Street Propert. Corp. |
2,426,533 |
0.4205 |
0.3137 |
0.3225 |
-0.1026 |
| AIB Data Centers Inc. |
2,242,012 |
1.1699 |
0.95 |
1.11 |
+0.1619 |
| Silvercorp Metals Inc. |
2,226,603 |
8.61 |
8.33 |
8.61 |
-0.01 |
| DDC Enterprise Ltd. |
2,178,248 |
0.1475 |
0.137 |
0.1445 |
-0.0045 |
| Battalion Oil Corp. |
2,112,344 |
0.8896 |
0.8497 |
0.8703 |
+0.0165 |
| S |
2,087,993 |
0.2448 |
0.217 |
0.2358 |
+0.0124 |
| Unusual Machines Inc. |
1,808,970 |
18.08 |
16.91 |
17.62 |
-0.25 |
| Genius Group Ltd. |
1,789,336 |
0.135 |
0.1201 |
0.1288 |
-0.0039 |
| Galiano Gold Inc. |
1,778,142 |
2.115 |
2.03 |
2.11 |
+0.01 |
| Standard Lithium Ltd. |
1,746,439 |
1.5182 |
1.46 |
1.50 |
-0.01 |
| Comstock Inc. |
1,587,988 |
1.77 |
1.68 |
1.71 |
-0.03 |
| New Found Gold Corp. |
1,557,529 |
1.74 |
1.66 |
1.72 |
-0.03 |
| Trilogy Metals Inc. |
1,464,482 |
2.34 |
2.18 |
2.33 |
+0.09 |
| Starfighters Space Inc. |
1,379,699 |
0.8488 |
0.74 |
0.8152 |
+0.0942 |
| G |
1,373,227 |
0.1328 |
0.121 |
0.1328 |
-0.0022 |
| Platinum Group Metals Ltd. |
1,313,875 |
1.11 |
1.05 |
1.09 |
0.00 |
| Cornerstone Total Return Fund |
1,311,354 |
5.80 |
5.65 |
5.77 |
+0.13 |
| Goldgroup Mining Inc. |
1,234,469 |
3.36 |
3.22 |
3.32 |
+0.12 |
| VolitionRX Ltd. |
1,233,869 |
0.1924 |
0.1707 |
0.1818 |
-0.0032 |
| Integra Resources Corp. |
1,177,381 |
2.31 |
2.22 |
2.29 |
-0.01 |
| Tessera Defen.+Home.Secur.Inc. |
1,166,042 |
0.219 |
0.1617 |
0.177 |
-0.0303 |
| CECO ENVIRONMENTAL CORP. COMMON STOCK |
1,117,512 |
56.67 |
51.65 |
54.84 |
+4.69 |
| Lineage Cell Therapeutics Inc. |
1,072,264 |
1.045 |
1.01 |
1.04 |
+0.01 |
| Dakota Gold Corp. |
915,610 |
5.68 |
5.44 |
5.65 |
+0.09 |
| TRX Gold Corp. |
906,369 |
1.05 |
1.00 |
1.05 |
+0.02 |
| TOP Ships Inc. |
903,656 |
0.3016 |
0.2725 |
0.2921 |
-0.0169 |
| Hyliion Holdings Corp. |
855,466 |
3.385 |
3.195 |
3.37 |
+0.08 |
| Toppoint Holdings Inc. |
852,887 |
0.1165 |
0.1065 |
0.1159 |
+0.0028 |
| Cboe Global Markets Inc. |
751,802 |
325.94 |
318.81 |
320.42 |
-4.26 |
| EON Resources Inc. |
746,867 |
0.4106 |
0.3852 |
0.391 |
-0.0205 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
737,583 |
8.475 |
8.415 |
8.46 |
+0.05 |
| Endovia Health Sciences Inc. |
728,136 |
0.18 |
0.159 |
0.1695 |
+0.0044 |
| Aeon Biopharma Inc. |
725,216 |
0.269 |
0.2439 |
0.264 |
+0.0157 |
| Gold Royalty Corp. |
721,960 |
2.90 |
2.83 |
2.90 |
0.00 |
| Western Copper & Gold Corp. |
717,536 |
1.80 |
1.7242 |
1.78 |
+0.03 |
| Obsidian Energy Ltd. |
717,084 |
11.99 |
11.64 |
11.79 |
+0.34 |
| Sunoco LP |
625,864 |
73.80 |
71.43 |
71.64 |
-1.30 |
| Texas Capital Bancshares Inc. |
622,919 |
101.80 |
99.83 |
101.53 |
+0.53 |
| AgEagle Aerial Systems Inc. |
622,764 |
0.5874 |
0.5501 |
0.5665 |
-0.0115 |
| Protalix BioTherapeutics Inc. |
594,670 |
2.62 |
2.47 |
2.59 |
+0.06 |
| Knorex Ltd. |
593,337 |
0.175 |
0.1372 |
0.144 |
-0.027 |
| New Pacific Metals Corp. |
541,352 |
5.645 |
5.405 |
5.64 |
+0.01 |
| Blue Ridge Bankshs Inc. (Va.) |
527,809 |
3.9956 |
3.92 |
3.96 |
-0.02 |
| Trio Pete Corp. |
527,576 |
1.89 |
1.63 |
1.81 |
+0.15 |
| GoldMining Inc. |
495,919 |
0.785 |
0.75 |
0.778 |
-0.0045 |
| Neub.Real Esta.Secur.Inc.Fund |
485,078 |
2.56 |
2.525 |
2.55 |
+0.02 |
| Nova Minerals Corp. |
484,058 |
3.47 |
3.27 |
3.45 |
+0.27 |
| Highlander Silver Corp. |
477,832 |
4.83 |
4.62 |
4.72 |
-0.13 |
| IGC Pharma Inc. |
472,522 |
0.2507 |
0.2377 |
0.2387 |
-0.0092 |
| Atlasclear Holdings Inc. |
471,333 |
0.1599 |
0.155 |
0.156 |
-0.0001 |
| Eaton Vance Municipal Bond Fd |
468,576 |
9.08 |
8.98 |
9.07 |
+0.07 |
| Imperial Oil Ltd. |
458,787 |
131.6725 |
129.36 |
130.66 |
+1.83 |
| China Pharma Holdings Inc. |
416,044 |
0.6595 |
0.601 |
0.62 |
-0.01 |
| KULR Technology Group Inc. |
396,497 |
1.71 |
1.62 |
1.69 |
+0.03 |
| Westwater Resources Inc. |
376,556 |
0.4287 |
0.4151 |
0.427 |
+0.0071 |
| UBS Asset Mgmt Income Fd Inc. |
374,093 |
2.33 |
2.31 |
2.33 |
+0.02 |
| Wells Fargo Income Opport.Fund |
373,296 |
6.04 |
5.97 |
6.00 |
0.00 |
| Evolution Petroleum Corp. |
338,370 |
4.03 |
3.86 |
3.89 |
-0.10 |
| Suncast Solar Energy Inc. |
311,173 |
73.42 |
71.40 |
71.88 |
+0.07 |
| Stereotaxis Inc. |
307,825 |
1.04 |
0.9698 |
0.9703 |
-0.0597 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
303,752 |
5.195 |
5.10 |
5.18 |
+0.07 |
| Tecogen Inc. (New) |
303,148 |
2.33 |
2.01 |
2.33 |
+0.23 |
| Micropolis AI Robotics |
285,965 |
0.53 |
0.4892 |
0.512 |
-0.0133 |
| Graf Global Corp. |
278,720 |
10.95 |
10.94 |
10.95 |
0.00 |
| International Bancshares Corp. |
277,642 |
68.26 |
65.89 |
66.19 |
-0.48 |
| U |
275,182 |
16.43 |
16.26 |
16.36 |
-0.01 |
| OS Therapies Inc. |
273,656 |
1.28 |
1.22 |
1.25 |
+0.02 |
| Contango Silver & Gold Inc. |
273,382 |
15.38 |
14.665 |
15.36 |
+0.34 |
| Metalla Royalty&Streaming Ltd. |
268,470 |
7.83 |
7.58 |
7.78 |
+0.08 |
| Intl Tower Hill Mines Ltd. |
268,286 |
2.06 |
2.00 |
2.06 |
0.00 |
| Gran Tierra Energy Inc. |
268,154 |
11.66 |
11.49 |
11.57 |
+0.05 |
| Abrdn Asia-Pacific Income Fund |
265,560 |
12.735 |
12.62 |
12.72 |
-0.04 |
| NFT Ltd. |
263,577 |
0.4535 |
0.435 |
0.441 |
-0.0059 |
| National Healthcare Corp. |
263,324 |
217.625 |
210.23 |
211.79 |
-0.02 |
| Venu Holding Corp. |
253,717 |
1.38 |
1.28 |
1.35 |
+0.07 |
| Riley Exploration Permian Inc. |
249,033 |
52.545 |
51.49 |
52.11 |
-0.30 |
| Quantum eMotion Corp. |
237,022 |
1.12 |
1.07 |
1.10 |
+0.01 |
