NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Olb Group Inc. |
748,293,514 |
0.4896 |
0.1902 |
0.41 |
+0.2218 |
| Freight Technologies Inc. |
327,981,990 |
0.731 |
0.30 |
0.322 |
+0.077 |
| Arrive AI Inc. |
179,600,984 |
0.2109 |
0.1841 |
0.2011 |
-0.0064 |
| Solowin Holdings |
166,582,248 |
0.1285 |
0.1007 |
0.112 |
+0.007 |
| Ten Holdings Inc. |
147,298,124 |
0.8098 |
0.425 |
0.623 |
+0.212 |
| Mobix Labs Inc. |
122,142,001 |
1.26 |
0.6365 |
1.12 |
+0.4699 |
| Space Exploration Techs. Corp. |
104,673,346 |
176.4199 |
171.3854 |
171.92 |
+0.83 |
| Intel Corp. |
100,780,103 |
118.20 |
112.00 |
112.50 |
-3.69 |
| NVIDIA Corp. |
100,439,555 |
243.37 |
238.93 |
239.24 |
+0.34 |
| Olenox Industries Inc. |
95,916,937 |
1.8599 |
1.25 |
1.25 |
+0.37 |
| Grab Holdings Limited |
92,559,119 |
3.23 |
3.05 |
3.07 |
-0.10 |
| QTREX Quantum Ltd. |
71,260,518 |
1.87 |
1.49 |
1.59 |
+0.05 |
| Recursion Pharmaceuticals Inc. |
70,834,388 |
5.19 |
4.395 |
4.63 |
-0.15 |
| Professional Diver.Network Inc |
70,216,018 |
6.78 |
4.09 |
4.61 |
+1.51 |
| Option Care Health Inc. |
65,070,298 |
31.11 |
30.965 |
31.00 |
+7.63 |
| American Airlines Group Inc. |
63,235,977 |
13.295 |
12.86 |
13.00 |
+0.17 |
| Stardust Power Inc. |
51,037,427 |
0.0847 |
0.0771 |
0.0801 |
-0.0115 |
| Marvell Technology Inc. |
50,987,171 |
301.27 |
267.26 |
287.01 |
+15.76 |
| Ondas Inc. |
48,682,944 |
7.615 |
7.33 |
7.41 |
-0.01 |
| Pacific Biosci.of California |
47,018,358 |
3.435 |
2.4331 |
2.70 |
-0.17 |
| Plug Power Inc. |
44,179,807 |
1.93 |
1.85 |
1.86 |
-0.03 |
| Hertz Global Holdings Inc. |
42,432,903 |
2.12 |
1.80 |
2.06 |
+0.27 |
| SoFi Technologies Inc. |
38,636,596 |
16.165 |
15.73 |
15.76 |
-0.16 |
| BullFrog AI Holdings Inc. |
37,157,667 |
0.7141 |
0.5444 |
0.689 |
+0.095 |
| IREN Ltd. |
35,284,099 |
42.1777 |
40.50 |
41.28 |
+0.80 |
| Netflix Inc. |
34,349,000 |
68.78 |
67.31 |
68.69 |
+1.19 |
| AGNC Investment Corp. |
32,680,978 |
8.73 |
8.59 |
8.70 |
+0.05 |
| Amazon.com Inc. |
32,585,048 |
256.675 |
251.08 |
256.29 |
+4.89 |
| COREWEAVE INC. |
31,265,824 |
93.21 |
88.60 |
91.72 |
+4.33 |
| Broadcom Inc. |
30,588,038 |
380.84 |
364.01 |
375.81 |
+13.30 |
| Opendoor Technologies Inc. |
30,283,523 |
2.34 |
2.26 |
2.27 |
-0.04 |
| Huntington Bancshares Inc. |
30,266,111 |
15.45 |
15.24 |
15.33 |
+0.04 |
| iShares Bitcoin Trust ETF |
30,214,922 |
49.10 |
48.34 |
48.49 |
-0.07 |
| Rubico Inc. |
29,797,563 |
0.7875 |
0.58 |
0.6541 |
-0.0459 |
| Apple Inc. |
29,555,506 |
334.38 |
330.62 |
333.63 |
+0.74 |
| Robo.ai Inc. |
29,509,632 |
1.21 |
1.02 |
1.13 |
+0.02 |
| MARA Holdings Inc. |
28,450,570 |
11.335 |
10.93 |
10.97 |
-0.20 |
| Super Micro Computer Inc. |
27,726,155 |
44.74 |
43.02 |
43.46 |
+0.27 |
| Datavault AI Inc. |
27,448,164 |
0.1613 |
0.1533 |
0.1537 |
-0.0063 |
| Tesla Inc. |
27,396,379 |
383.33 |
378.52 |
380.68 |
+1.95 |
| Rocket Lab Corp. |
26,827,996 |
78.28 |
73.66 |
75.06 |
+2.04 |
| Jaguar Health Inc. |
26,716,815 |
7.27 |
5.34 |
5.62 |
+0.89 |
| Jetblue Airways Corp. |
26,418,334 |
4.17 |
3.99 |
4.03 |
-0.03 |
| Terawulf Inc. |
26,066,085 |
15.181 |
14.68 |
14.97 |
+0.18 |
| Advanced Micro Devices Inc. |
24,116,656 |
658.52 |
628.00 |
649.42 |
+17.67 |
| Eos Energy Enterprises Inc. |
24,002,096 |
3.375 |
3.23 |
3.26 |
-0.01 |
| Comcast Corp. |
23,395,729 |
21.76 |
21.325 |
21.56 |
-0.01 |
| XP Inc. |
23,099,116 |
29.765 |
28.675 |
29.73 |
+1.58 |
| Keel Infrastructure Corp. |
22,915,205 |
3.54 |
3.39 |
3.47 |
+0.02 |
| Cipher Digital Inc. |
22,464,174 |
15.78 |
15.215 |
15.50 |
+0.02 |
| Applied Digital Corp. |
22,461,957 |
25.89 |
24.815 |
25.34 |
+0.64 |
| VCI Global Ltd. |
21,935,808 |
1.45 |
0.8829 |
1.41 |
+0.499 |
| Walmart Inc. |
21,661,063 |
107.55 |
104.50 |
107.20 |
+2.13 |
| Nebius Group N.V. |
21,337,164 |
255.10 |
237.00 |
249.87 |
+17.30 |
| Bit Digital Inc. |
21,308,488 |
1.605 |
1.51 |
1.52 |
-0.02 |
| Cisco Systems Inc. |
20,940,289 |
118.40 |
113.31 |
117.94 |
+5.12 |
| Microsoft Corp. |
20,933,858 |
535.69 |
528.7801 |
529.30 |
+4.12 |
| Micron Technology Inc. |
20,801,308 |
1074.31 |
1045.26 |
1045.56 |
-18.40 |
| Xanadu Quantum T. |
20,615,344 |
5.32 |
4.61 |
5.06 |
+0.54 |
| ArriVent Biopharma Inc. |
19,731,308 |
15.79 |
11.36 |
15.09 |
-13.37 |
| Rezolve AI PLC |
19,493,719 |
2.35 |
2.13 |
2.15 |
-0.08 |
| Novavax Inc. |
19,357,793 |
13.33 |
10.88 |
11.32 |
-1.24 |
| Aurora Innovation Inc. |
19,355,972 |
5.866 |
5.62 |
5.75 |
0.00 |
| Real Messenger Corp. |
19,195,894 |
0.3383 |
0.2778 |
0.3248 |
+0.0488 |
| Iovance Biotherapeutics Inc. |
18,804,137 |
14.21 |
12.92 |
12.96 |
-1.19 |
| Moderna Inc. |
18,681,460 |
212.22 |
186.64 |
187.46 |
-15.75 |
| Freshworks Inc. |
18,452,367 |
14.37 |
13.66 |
13.76 |
+0.54 |
| Alphabet Inc. |
18,336,411 |
349.09 |
344.6805 |
347.68 |
+1.21 |
| Soundhound AI Inc. |
17,944,102 |
5.975 |
5.71 |
5.72 |
-0.16 |
| HeartBeam Inc. |
17,878,890 |
0.64 |
0.57 |
0.584 |
-0.0702 |
| Strategy Inc. |
17,770,291 |
168.73 |
163.18 |
164.55 |
+0.12 |
| Neighborhood Intelligence Inc. |
17,747,434 |
2.05 |
1.744 |
1.83 |
-0.23 |
| AST SpaceMobile Inc. |
17,529,326 |
64.75 |
60.03 |
63.12 |
+4.68 |
| Palantir Technologies Inc. |
17,456,081 |
194.56 |
190.22 |
192.07 |
+2.67 |
| Robinhood Markets Inc. |
17,414,363 |
116.25 |
111.74 |
112.00 |
-2.11 |
| Rivian Automotive Inc. |
17,128,778 |
14.83 |
14.425 |
14.51 |
-0.09 |
| PDS Biotechnology Corp. |
16,869,044 |
1.27 |
0.9361 |
1.045 |
-0.155 |
| ImmunityBio Inc. |
16,803,720 |
10.36 |
9.61 |
9.69 |
-0.69 |
| FingerMotion Inc. |
16,599,146 |
0.2686 |
0.2183 |
0.2209 |
-0.0491 |
| Tempus AI Inc. |
16,394,305 |
87.99 |
71.34 |
71.98 |
-11.57 |
| MiniMed Group Inc. |
15,504,872 |
20.00 |
19.40 |
19.64 |
-0.52 |
| Penguin Solutions Inc. DEL |
14,808,352 |
64.58 |
56.60 |
64.21 |
+3.50 |
| Rigetti Computing Inc. |
14,722,790 |
15.77 |
14.995 |
15.17 |
+0.02 |
| DraftKings Inc. |
14,699,277 |
20.35 |
19.53 |
19.75 |
+0.15 |
| Riot Platforms Inc. |
14,628,737 |
19.725 |
18.90 |
18.93 |
-0.39 |
| Blaize Holdings Inc. |
14,220,245 |
0.3313 |
0.262 |
0.2902 |
-0.1457 |
| PowerBank Corporation |
14,209,218 |
0.2533 |
0.2122 |
0.248 |
+0.023 |
| Campbells Co. |
14,191,848 |
19.33 |
18.90 |
19.00 |
-0.30 |
| Prospect Capital Corp. |
13,600,313 |
1.925 |
1.80 |
1.83 |
-0.10 |
| QuantumScape Corp. |
13,565,432 |
4.72 |
4.62 |
4.65 |
+0.03 |
| Wheeler Real Estate Inv.Tr.Inc |
13,560,019 |
1.35 |
0.8402 |
0.91 |
-0.18 |
| The Trade Desk Inc. |
13,393,517 |
12.12 |
11.87 |
11.92 |
-0.06 |
| Western Digital Corp. |
13,351,834 |
430.33 |
406.81 |
411.04 |
-30.60 |
| Constellation Energy Corp. |
13,304,865 |
309.80 |
291.00 |
300.40 |
+32.78 |
| D-Wave Quantum Inc. |
13,299,854 |
16.26 |
15.635 |
15.79 |
+0.15 |
| Fervo Energy Co. |
12,975,740 |
14.56 |
13.23 |
14.33 |
+0.87 |
| Cypherpunk Technologies Inc. |
12,935,294 |
3.405 |
3.09 |
3.26 |
+0.09 |
| NEXUS Advanced Technolog. Inc. |
12,806,510 |
0.776 |
0.6208 |
0.746 |
-0.1151 |
| Fuelcell Energy Inc. |
12,725,278 |
21.06 |
18.31 |
20.65 |
+2.58 |
| USA Rare Earth Inc. |
12,477,901 |
14.06 |
13.73 |
13.74 |
+0.09 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
96,196,213 |
15.69 |
15.33 |
15.66 |
+0.48 |
| Medtronic PLC |
52,132,283 |
88.50 |
86.445 |
87.09 |
-0.88 |
| NIKE Inc. |
49,812,121 |
34.62 |
33.50 |
34.61 |
+0.65 |
| Corteva Inc. |
45,002,837 |
14.055 |
12.85 |
13.91 |
+1.52 |
| NuScale Power Corp. |
44,292,631 |
8.37 |
7.915 |
8.02 |
+0.34 |
| Ford Motor Co. |
35,492,786 |
12.31 |
12.14 |
12.28 |
+0.13 |
| Rocket Companies Inc. |
34,322,746 |
11.895 |
11.52 |
11.59 |
-0.09 |
| AT & T Inc. |
34,286,058 |
24.45 |
23.97 |
24.43 |
+0.19 |
| Snap Inc. |
32,517,067 |
5.88 |
5.61 |
5.78 |
+0.17 |
| BitMine Immersion Techno. Inc. |
29,916,547 |
27.145 |
25.82 |
26.20 |
-0.59 |
| Stellantis N.V. |
29,776,045 |
4.63 |
4.515 |
4.61 |
+0.12 |
| Transocean Ltd. |
26,858,958 |
5.50 |
5.324 |
5.40 |
-0.11 |
| SES AI Corporation |
26,401,111 |
0.8719 |
0.7601 |
0.7901 |
-0.0457 |
| Archer Aviation Inc. |
26,233,156 |
4.82 |
4.60 |
4.65 |
-0.07 |
| Hecla Mining Co. |
25,361,064 |
17.2799 |
16.68 |
17.10 |
+0.09 |
| S |
25,288,128 |
9.84 |
9.125 |
9.53 |
-0.31 |
| Bank of America Corp. |
25,172,612 |
54.455 |
53.88 |
54.09 |
+0.09 |
| Norwegian Cruise Line Holdings |
25,121,814 |
15.74 |
15.05 |
15.51 |
+0.64 |
| PG & E Corp. |
25,094,241 |
12.50 |
12.2801 |
12.50 |
+0.15 |
| Coeur Mining Inc. |
25,082,728 |
17.39 |
16.77 |
17.17 |
+0.12 |
| Carnival Corp. Ltd. |
23,914,070 |
26.71 |
25.82 |
26.58 |
+1.02 |
| Pfizer Inc. |
23,711,902 |
27.71 |
27.20 |
27.50 |
+0.09 |
| QXO Inc. |
23,044,357 |
12.59 |
12.07 |
12.11 |
+0.23 |
| BlackBerry Ltd. |
21,602,387 |
9.72 |
9.22 |
9.58 |
+0.50 |
| Verizon Communications Inc. |
21,335,696 |
45.98 |
45.29 |
45.98 |
+0.13 |
| Baytex Energy Corp. |
21,328,766 |
4.77 |
4.605 |
4.69 |
+0.01 |
| Kraft Heinz Co., The |
20,038,463 |
22.25 |
21.76 |
22.03 |
+0.19 |
| T1 Energy Inc. |
19,671,980 |
3.95 |
3.7604 |
3.80 |
+0.10 |
| Oracle Corp. |
19,154,292 |
146.94 |
143.86 |
144.77 |
+2.29 |
| Redwire Corp. |
18,795,918 |
11.15 |
10.54 |
10.62 |
+0.19 |
| Blue Owl Capital Inc. |
18,573,863 |
9.19 |
8.96 |
9.07 |
+0.10 |
| UiPath Inc. |
18,144,160 |
13.3486 |
12.94 |
13.10 |
-0.06 |
| AMC Entertainment Holdings Inc |
18,095,857 |
2.96 |
2.80 |
2.95 |
+0.16 |
| Vistra Corp. |
18,004,029 |
162.6899 |
151.44 |
160.50 |
+15.61 |
| Chipotle Mexican Grill Inc. |
17,702,560 |
31.46 |
30.61 |
30.90 |
+0.05 |
| Oklo Inc. |
16,666,707 |
39.2999 |
37.00 |
38.55 |
+2.58 |
| Hewlett Packard Enterprise Co. |
16,532,611 |
71.22 |
68.5601 |
70.48 |
+2.12 |
| Kosmos Energy Ltd. |
16,292,235 |
2.6399 |
2.47 |
2.60 |
+0.08 |
| Joby Aviation Inc. |
16,224,226 |
5.93 |
5.73 |
5.78 |
0.00 |
| IonQ Inc. |
16,192,931 |
45.40 |
43.00 |
43.29 |
+0.32 |
| Coca-Cola Co., The |
16,004,154 |
87.29 |
86.16 |
86.17 |
-0.34 |
| Planet Labs PBC |
15,614,868 |
18.81 |
18.01 |
18.57 |
+1.21 |
| Kinder Morgan Inc. |
15,606,046 |
32.31 |
31.12 |
32.16 |
+0.75 |
| Annaly Capital Management Inc. |
15,360,996 |
18.43 |
18.16 |
18.42 |
+0.15 |
| Pinterest Inc. |
15,202,383 |
20.30 |
19.43 |
20.03 |
-0.03 |
| Keycorp |
15,118,657 |
20.35 |
20.01 |
20.14 |
-0.04 |
| Uber Technologies Inc. |
14,991,065 |
69.94 |
68.76 |
69.08 |
-0.40 |
| BigBear.ai Holdings Inc. |
14,619,428 |
2.67 |
2.56 |
2.58 |
-0.03 |
| ConAgra Brands Inc. |
14,345,261 |
13.69 |
13.1942 |
13.45 |
+0.26 |
| Compass Inc. |
14,109,387 |
9.455 |
9.19 |
9.29 |
0.00 |
| UWM Holdings Corp. |
13,746,240 |
1.32 |
1.16 |
1.20 |
-0.09 |
| Weyerhaeuser Co. |
13,658,565 |
18.635 |
18.281 |
18.60 |
+0.11 |
| Nextera Energy Inc. |
13,113,589 |
78.035 |
76.34 |
77.88 |
+1.60 |
| Ginkgo Bioworks Holdings Inc. |
13,101,035 |
18.22 |
12.11 |
12.41 |
-2.57 |
| Coupang Inc. |
12,766,008 |
14.555 |
14.1407 |
14.42 |
+0.22 |
| Boston Scientific Corp. |
12,536,942 |
42.75 |
41.995 |
42.19 |
-0.21 |
| Bloom Energy Corp. |
12,279,091 |
300.80 |
285.64 |
295.78 |
+9.13 |
| Wells Fargo & Co. |
12,153,845 |
81.975 |
81.075 |
81.51 |
+0.07 |
| Cleveland-Cliffs Inc. |
12,075,677 |
12.88 |
12.13 |
12.25 |
+0.05 |
| CNH Industrial N.V. |
11,717,287 |
13.59 |
13.21 |
13.27 |
-0.03 |
| Medical Properties Trust Inc. |
11,708,058 |
3.34 |
3.24 |
3.30 |
-0.01 |
| Avantor Inc. |
11,387,483 |
16.375 |
15.42 |
15.43 |
-0.38 |
| GENIUS SPORTS LTD. |
11,352,063 |
6.40 |
6.095 |
6.22 |
+0.23 |
| V.F. Corp. |
11,311,546 |
14.605 |
14.00 |
14.45 |
+0.18 |
| Procter & Gamble Co., The |
11,232,251 |
149.68 |
147.06 |
148.41 |
+2.47 |
| On Holding AG |
11,142,741 |
33.17 |
31.70 |
33.13 |
+1.25 |
| SLB Ltd. |
10,960,186 |
50.608 |
49.45 |
50.00 |
-0.28 |
| Kenvue Inc. |
10,861,703 |
17.645 |
17.41 |
17.59 |
+0.20 |
| Roblox Corp. |
10,799,935 |
45.90 |
43.57 |
45.56 |
+0.98 |
| CVS Health Corp. |
10,604,651 |
87.08 |
85.525 |
86.43 |
-0.58 |
| General Mills Inc. |
10,431,391 |
32.355 |
31.695 |
32.18 |
+0.50 |
| HP Inc. |
9,944,649 |
32.675 |
31.445 |
31.73 |
+0.26 |
| Bristol-Myers Squibb Co. |
9,884,470 |
59.595 |
58.635 |
59.59 |
+0.78 |
| Under Armour Inc. |
9,865,079 |
4.89 |
4.715 |
4.88 |
+0.18 |
| AES Corp., The |
9,703,896 |
14.94 |
14.882 |
14.93 |
+0.03 |
| Surf Air Mobility Inc. |
9,499,461 |
1.08 |
0.92 |
1.01 |
+0.1194 |
| Citigroup Inc. |
9,459,296 |
130.07 |
127.955 |
128.52 |
-0.03 |
| ServiceNow Inc. |
9,447,576 |
140.60 |
136.18 |
137.97 |
+1.89 |
| Amphenol Corp. |
9,351,592 |
89.93 |
88.21 |
88.62 |
+1.35 |
| Regions Financial Corp. |
9,343,430 |
27.405 |
26.99 |
27.05 |
-0.02 |
| Delta Air Lines Inc. |
9,341,449 |
85.755 |
82.82 |
83.66 |
+0.58 |
| Exxonmobil Holdings Corp. |
9,253,766 |
165.945 |
162.94 |
164.48 |
+0.48 |
| SentinelOne Inc. |
9,224,390 |
26.335 |
25.33 |
25.80 |
+0.37 |
| Bath & Body Works Inc. |
9,203,760 |
18.185 |
17.43 |
17.93 |
+0.47 |
| Butterfly Network Inc. |
9,195,517 |
10.21 |
8.54 |
8.70 |
-0.68 |
| First Majestic Silver Corp. |
9,177,522 |
17.785 |
17.19 |
17.54 |
+0.03 |
| Borr Drilling Ltd |
9,094,682 |
4.32 |
4.115 |
4.21 |
+0.06 |
| Orchid Island Capital Inc. |
9,088,563 |
5.13 |
4.97 |
5.07 |
+0.02 |
| Forgent Power Solutions Inc. |
9,085,200 |
41.61 |
38.77 |
41.35 |
+2.38 |
| Abbott Laboratories |
9,054,608 |
100.95 |
97.94 |
98.16 |
-1.94 |
| Freeport-McMoRan Inc. |
9,007,016 |
73.29 |
70.89 |
72.56 |
-0.04 |
| Corning Inc. |
8,838,972 |
170.63 |
160.50 |
168.97 |
+9.60 |
| Public Service Ent. Group Inc. |
8,796,467 |
71.865 |
69.12 |
71.73 |
+3.05 |
| Hims & Hers Health Inc. |
8,752,724 |
30.08 |
29.07 |
29.47 |
-0.20 |
| Unity Software Inc. |
8,748,182 |
45.88 |
44.445 |
44.95 |
-0.73 |
| Kinross Gold Corp. |
8,644,755 |
23.91 |
23.195 |
23.81 |
+0.23 |
| Cenovus Energy Inc. |
8,635,779 |
31.67 |
30.84 |
31.24 |
-0.23 |
| Venture Global Inc. |
8,592,702 |
13.81 |
13.335 |
13.51 |
+0.06 |
| Permian Resources Corp. |
8,487,279 |
22.49 |
22.00 |
22.35 |
+0.12 |
| Dow Inc. |
8,441,862 |
28.595 |
28.00 |
28.16 |
-0.35 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Stablecoin Development Corp. |
62,579,814 |
4.43 |
3.035 |
3.25 |
-0.69 |
| Denison Mines Corp. |
54,785,221 |
2.83 |
2.67 |
2.71 |
+0.08 |
| Apimeds Pharmaceuticals US Inc |
43,483,171 |
8.39 |
4.71 |
7.13 |
+2.54 |
| Volato Group Inc. |
21,119,212 |
0.3045 |
0.2511 |
0.2792 |
+0.0166 |
| Hyperscale Data Inc. |
17,351,257 |
0.1659 |
0.1599 |
0.162 |
-0.0027 |
| Uranium Energy Corp. |
16,187,779 |
10.39 |
9.592 |
10.11 |
+0.76 |
| NFT Ltd. |
16,179,366 |
4.42 |
1.07 |
1.23 |
-5.77 |
| B2Gold Corp. |
13,799,290 |
5.25 |
5.10 |
5.21 |
+0.06 |
| Equinox Gold Corp. |
11,779,598 |
11.58 |
11.06 |
11.38 |
+0.15 |
| Genius Group Ltd. |
10,385,573 |
0.1643 |
0.1528 |
0.1531 |
-0.0102 |
| KAIROS Pharma Ltd. |
9,776,501 |
2.16 |
1.06 |
1.15 |
-0.40 |
| Barnwell Industries Inc. |
9,738,089 |
1.00 |
0.84 |
0.9575 |
+0.0203 |
| Energy Fuels Inc. |
8,960,668 |
11.56 |
11.04 |
11.26 |
+0.44 |
| Ur-Energy Inc. |
8,803,460 |
1.14 |
1.07 |
1.12 |
+0.06 |
| DDC Enterprise Ltd. |
8,454,016 |
0.2381 |
0.2015 |
0.205 |
-0.019 |
| Green Circle Decarb. Techn.Ltd |
7,694,576 |
0.35 |
0.2289 |
0.235 |
-0.1941 |
| I-80 Gold Corp. |
7,452,324 |
1.6573 |
1.585 |
1.61 |
-0.02 |
| OS Therapies Inc. |
5,984,688 |
1.7401 |
1.47 |
1.49 |
-0.11 |
| Vizsla Silver Corp. |
4,404,194 |
3.57 |
3.425 |
3.53 |
+0.02 |
| Zone Frontier Inc. |
3,713,053 |
0.1377 |
0.1298 |
0.1323 |
+0.0035 |
| Trekor Metals Ltd. |
3,561,757 |
9.03 |
8.615 |
8.81 |
-0.10 |
| Ocean Power Technologies Inc. |
3,507,632 |
1.32 |
0.9205 |
1.06 |
+0.1006 |
| Galiano Gold Inc. |
3,143,881 |
2.10 |
1.98 |
2.06 |
+0.07 |
| NovaGold Resources Inc. |
3,069,916 |
6.7253 |
6.56 |
6.62 |
+0.01 |
| Northern Dynasty Minls Ltd. |
2,927,880 |
1.33 |
1.28 |
1.30 |
0.00 |
| Perspective Therapeutics Inc. |
2,669,634 |
2.60 |
2.30 |
2.36 |
-0.21 |
| AIB Data Centers Inc. |
2,571,662 |
1.70 |
1.54 |
1.57 |
-0.05 |
| Silvercorp Metals Inc. |
2,561,764 |
10.62 |
10.34 |
10.51 |
-0.04 |
| Avino Silver & Gold Mines Ltd. |
2,467,950 |
5.6576 |
5.45 |
5.57 |
-0.01 |
| Americas Gold & Silver Corp. |
2,302,769 |
4.51 |
4.33 |
4.47 |
+0.04 |
| F |
2,287,670 |
1.27 |
0.9523 |
1.03 |
-0.59 |
| Aeon Biopharma Inc. |
2,257,936 |
0.295 |
0.2635 |
0.2897 |
+0.0197 |
| Vista Gold Corp. |
2,248,098 |
2.70 |
2.55 |
2.68 |
+0.07 |
| Cornerstone Strat.Val.Fd Inc. |
2,216,698 |
6.53 |
6.405 |
6.52 |
+0.11 |
| Standard Lithium Ltd. |
2,215,241 |
1.73 |
1.675 |
1.73 |
+0.01 |
| Unusual Machines Inc. |
2,150,613 |
22.93 |
22.00 |
22.36 |
+0.53 |
| Tessera Defen.+Home.Secur.Inc. |
2,094,319 |
0.3655 |
0.30 |
0.3106 |
-0.0994 |
| Franklin Street Propert. Corp. |
1,508,698 |
0.311 |
0.3011 |
0.3077 |
+0.0044 |
| Integra Resources Corp. |
1,494,892 |
2.72 |
2.56 |
2.66 |
+0.05 |
| Trilogy Metals Inc. |
1,468,485 |
3.10 |
2.92 |
2.97 |
-0.07 |
| Hyliion Holdings Corp. |
1,444,521 |
4.37 |
4.01 |
4.04 |
-0.10 |
| Atlasclear Holdings Inc. |
1,435,640 |
0.1825 |
0.175 |
0.1823 |
+0.0043 |
| TRX Gold Corp. |
1,406,930 |
1.23 |
1.16 |
1.19 |
+0.02 |
| Battalion Oil Corp. |
1,372,217 |
1.04 |
1.02 |
1.03 |
-0.02 |
| Blue Ridge Bankshs Inc. (Va.) |
1,358,833 |
4.05 |
3.915 |
3.92 |
-0.01 |
| Ivanhoe Electric Inc. |
1,327,790 |
10.635 |
10.26 |
10.38 |
+0.05 |
| Ring Energy Inc. |
1,306,045 |
1.36 |
1.31 |
1.34 |
0.00 |
| Nuburu Inc. |
1,302,583 |
1.23 |
1.05 |
1.20 |
+0.08 |
| Starfighters Space Inc. |
1,280,626 |
1.7099 |
1.59 |
1.63 |
+0.01 |
| Comstock Inc. |
1,243,439 |
2.30 |
2.23 |
2.26 |
-0.02 |
| Goldgroup Mining Inc. |
1,208,575 |
3.37 |
3.22 |
3.37 |
+0.12 |
| IGC Pharma Inc. |
1,108,110 |
0.29 |
0.28 |
0.28 |
-0.002 |
| Westwater Resources Inc. |
1,095,821 |
0.4939 |
0.4661 |
0.4842 |
+0.0042 |
| Western Copper & Gold Corp. |
1,075,086 |
2.21 |
2.1201 |
2.17 |
+0.01 |
| Lineage Cell Therapeutics Inc. |
957,855 |
0.965 |
0.925 |
0.9379 |
+0.0105 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
952,963 |
8.44 |
8.35 |
8.43 |
+0.09 |
| Protalix BioTherapeutics Inc. |
930,382 |
2.76 |
2.65 |
2.73 |
+0.02 |
| Picard Medical Inc. |
907,869 |
9.00 |
6.69 |
8.74 |
+1.81 |
| Stereotaxis Inc. |
870,159 |
1.21 |
1.13 |
1.15 |
-0.03 |
| Cboe Global Markets Inc. |
854,493 |
281.375 |
271.60 |
278.20 |
+0.73 |
| Southland Holdings Inc. |
831,769 |
0.72 |
0.61 |
0.72 |
+0.06 |
| Cornerstone Total Return Fund |
827,935 |
6.25 |
6.1329 |
6.25 |
+0.10 |
| Endovia Health Sciences Inc. |
767,709 |
0.1679 |
0.1521 |
0.1679 |
+0.002 |
| Gold Royalty Corp. |
753,923 |
3.00 |
2.90 |
2.97 |
+0.03 |
| Dakota Gold Corp. |
728,947 |
6.05 |
5.775 |
5.88 |
-0.05 |
| New Found Gold Corp. |
728,289 |
1.61 |
1.55 |
1.60 |
+0.03 |
| Platinum Group Metals Ltd. |
712,940 |
1.30 |
1.265 |
1.28 |
-0.01 |
| AIM ImmunoTech Inc. |
660,147 |
0.1908 |
0.182 |
0.1825 |
-0.0075 |
| VolitionRX Ltd. |
637,185 |
0.2474 |
0.2321 |
0.2429 |
+0.0109 |
| SRX Global Inc. |
625,139 |
1.53 |
1.48 |
1.48 |
-0.01 |
| Castellum Inc. |
622,068 |
0.6566 |
0.6202 |
0.6347 |
+0.0107 |
| New Pacific Metals Corp. |
603,956 |
6.515 |
6.17 |
6.39 |
+0.18 |
| KULR Technology Group Inc. |
568,086 |
2.615 |
2.53 |
2.59 |
+0.04 |
| Highlander Silver Corp. |
555,850 |
5.398 |
5.105 |
5.18 |
-0.07 |
| Nova Minerals Corp. |
524,785 |
6.09 |
5.575 |
5.66 |
-0.40 |
| Intl Tower Hill Mines Ltd. |
515,527 |
2.455 |
2.33 |
2.33 |
-0.10 |
| Paradium.AI Inc. |
510,635 |
1.06 |
0.97 |
1.02 |
-0.04 |
| Cel-Sci Corp. |
469,996 |
2.83 |
2.29 |
2.74 |
+0.32 |
| Imperial Oil Ltd. |
468,881 |
124.07 |
120.97 |
122.19 |
-1.32 |
| Knorex Ltd. |
462,495 |
0.2432 |
0.2275 |
0.2334 |
-0.0056 |
| Reaves Utility Income Fund |
440,465 |
36.56 |
35.58 |
36.56 |
+1.27 |
| Actinium Pharmaceuticals Inc. |
439,370 |
1.22 |
1.02 |
1.11 |
-0.09 |
| Quantum eMotion Corp. |
421,840 |
1.67 |
1.61 |
1.63 |
-0.01 |
| AgEagle Aerial Systems Inc. |
421,084 |
0.9176 |
0.88 |
0.9018 |
+0.0198 |
| Gran Tierra Energy Inc. |
418,533 |
10.64 |
10.345 |
10.46 |
-0.02 |
| Azitra Inc. |
404,052 |
0.1399 |
0.13 |
0.13 |
-0.0066 |
| Metalla Royalty&Streaming Ltd. |
397,927 |
9.44 |
9.15 |
9.15 |
-0.17 |
| Matinas BioPharma Holdings Inc |
394,350 |
3.15 |
2.64 |
3.01 |
+0.19 |
| Theriva Biologics Inc. |
363,747 |
0.2366 |
0.22 |
0.222 |
-0.003 |
| Obsidian Energy Ltd. |
348,792 |
10.695 |
10.1503 |
10.62 |
+0.12 |
| Birchtech Corp. |
345,819 |
1.50 |
1.42 |
1.49 |
+0.03 |
| Myomo Inc. |
330,946 |
1.78 |
1.59 |
1.61 |
-0.06 |
| GEE Group Inc. |
325,563 |
0.2152 |
0.21 |
0.215 |
-0.0001 |
| Nanoviricides Inc. |
301,376 |
1.48 |
1.36 |
1.40 |
-0.05 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
300,713 |
5.29 |
5.18 |
5.29 |
+0.04 |
| Micropolis AI Robotics |
299,078 |
0.72 |
0.6001 |
0.612 |
-0.093 |
| Kartoon Studios Inc. |
283,837 |
0.5732 |
0.55 |
0.569 |
+0.0183 |
| GoldMining Inc. |
274,979 |
0.9198 |
0.895 |
0.9011 |
-0.0071 |
| IsoEnergy Ltd. |
268,164 |
10.725 |
9.52 |
10.38 |
+0.91 |
| Mixed Martial Arts Group Ltd. |
267,511 |
0.3753 |
0.35 |
0.3633 |
-0.0016 |
