NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Intel Corp. |
187,902,916 |
60.20 |
56.77 |
58.27 |
-2.28 |
| Curis Inc. |
160,978,401 |
1.60 |
1.06 |
1.11 |
+0.3961 |
| 147,551,423 |
206.79 |
199.68 |
200.13 |
-6.56 |
|
| Helport AI Ltd |
141,192,442 |
0.338 |
0.2873 |
0.33 |
+0.0894 |
| Space Exploration Techs. Corp. |
134,476,438 |
140.50 |
133.14 |
135.92 |
-5.39 |
| Plug Power Inc. |
104,636,651 |
1.59 |
1.43 |
1.46 |
+0.05 |
| Cipher Digital Inc. |
103,150,170 |
7.339 |
6.18 |
6.50 |
-1.62 |
| Grab Holdings Limited |
96,517,636 |
3.39 |
3.20 |
3.36 |
+0.24 |
| FTC Solar Inc. |
96,358,242 |
2.23 |
1.372 |
1.38 |
-0.07 |
| Amazon.com Inc. |
92,919,413 |
271.49 |
263.8486 |
266.03 |
+15.34 |
| Ohmyhome Ltd. |
90,252,281 |
18.23 |
2.925 |
15.55 |
+12.63 |
| Apple Inc. |
88,900,583 |
354.50 |
340.99 |
349.51 |
+17.61 |
| Super Micro Computer Inc. |
87,965,501 |
32.74 |
29.39 |
29.60 |
-1.79 |
| Riot Platforms Inc. |
83,524,182 |
16.205 |
15.07 |
15.37 |
+1.35 |
| SHF Holdings Inc. |
79,107,604 |
0.0375 |
0.0302 |
0.0318 |
-0.0098 |
| American Airlines Group Inc. |
75,399,942 |
13.85 |
13.16 |
13.63 |
+0.81 |
| IREN Ltd. |
74,234,405 |
23.70 |
21.05 |
21.71 |
-2.75 |
| Terawulf Inc. |
72,057,271 |
12.97 |
11.35 |
11.70 |
-0.83 |
| COREWEAVE INC. |
59,760,002 |
52.49 |
48.02 |
48.42 |
-5.32 |
| iShares Bitcoin Trust ETF |
59,529,419 |
45.945 |
44.25 |
45.33 |
+1.28 |
| Array Technologies Inc. |
57,495,835 |
5.96 |
5.08 |
5.33 |
+0.69 |
| SoFi Technologies Inc. |
55,107,639 |
17.74 |
16.97 |
17.38 |
+0.61 |
| Redcloud Holdings PLC |
53,679,252 |
0.046 |
0.0306 |
0.0334 |
+0.0014 |
| Ondas Inc. |
52,380,571 |
5.78 |
5.22 |
5.27 |
-0.52 |
| Alphabet Inc. |
51,249,878 |
296.49 |
283.40 |
288.93 |
+8.90 |
| Opendoor Technologies Inc. |
50,884,816 |
2.07 |
1.86 |
1.98 |
+0.24 |
| Chanson International Holding |
50,859,178 |
5.00 |
1.91 |
3.36 |
-0.02 |
| Eos Energy Enterprises Inc. |
50,772,007 |
2.33 |
1.97 |
2.14 |
+0.24 |
| Microsoft Corp. |
50,633,807 |
559.15 |
542.30 |
555.80 |
+34.81 |
| Advanced Micro Devices Inc. |
50,443,578 |
514.61 |
476.50 |
488.78 |
+4.88 |
| Netflix Inc. |
49,541,330 |
66.78 |
64.02 |
66.39 |
+2.97 |
| P |
48,926,070 |
0.38 |
0.281 |
0.319 |
-2.401 |
| Tesla Inc. |
47,427,459 |
392.04 |
375.5001 |
385.19 |
-13.31 |
| MARA Holdings Inc. |
46,520,143 |
7.06 |
6.67 |
6.87 |
-0.29 |
| Marvell Technology Inc. |
46,046,638 |
166.3229 |
154.78 |
159.80 |
-12.17 |
| Jetblue Airways Corp. |
43,085,417 |
3.65 |
3.335 |
3.56 |
+0.38 |
| Rivian Automotive Inc. |
41,938,724 |
14.31 |
13.62 |
14.06 |
+0.77 |
| 22nd Century Group Inc. |
41,975,935 |
0.042 |
0.0356 |
0.042 |
-0.0063 |
| D |
41,249,241 |
2.60 |
1.60 |
2.08 |
+0.58 |
| Keel Infrastructure Corp. |
41,109,808 |
2.21 |
2.05 |
2.10 |
-0.09 |
| Mercer International Inc. |
38,973,100 |
0.2793 |
0.1852 |
0.25 |
+0.038 |
| Karyopharm Therapeutics Inc. |
38,933,151 |
0.1274 |
0.0729 |
0.0729 |
-0.0154 |
| Cenntro Inc. |
37,098,516 |
0.1903 |
0.1201 |
0.177 |
-0.1207 |
| Fermi Inc. |
36,887,172 |
2.006 |
1.80 |
1.82 |
-0.215 |
| Cleanspark Inc. |
36,568,155 |
7.545 |
6.66 |
6.80 |
-1.35 |
| Micron Technology Inc. |
35,112,039 |
853.3399 |
782.00 |
795.23 |
-59.87 |
| Applied Digital Corp. |
34,884,546 |
17.93 |
16.06 |
16.61 |
-1.20 |
| Palantir Technologies Inc. |
34,854,370 |
177.43 |
164.60 |
171.70 |
-3.70 |
| Comcast Corp. |
33,621,140 |
25.07 |
24.00 |
24.85 |
+1.18 |
| Robin Energy Ltd. |
32,547,690 |
0.1487 |
0.1317 |
0.139 |
-0.0174 |
| Meta Platforms Inc. |
32,190,643 |
643.0901 |
624.50 |
630.00 |
+8.97 |
| Alphabet Inc. |
31,493,136 |
294.40 |
281.33 |
287.30 |
+9.03 |
| Sunrun Inc. |
31,322,579 |
9.93 |
8.73 |
8.79 |
+0.11 |
| Bit Digital Inc. |
30,120,817 |
0.8766 |
0.8105 |
0.8343 |
-0.0126 |
| SHOALS Technologies Group Inc. |
29,970,215 |
9.96 |
8.745 |
9.16 |
+0.69 |
| Cisco Systems Inc. |
29,197,266 |
105.08 |
101.8195 |
103.61 |
+0.64 |
| Walmart Inc. |
29,168,786 |
130.94 |
125.84 |
129.17 |
+4.31 |
| Keurig Dr Pepper Inc. |
28,541,773 |
37.315 |
35.38 |
36.79 |
+2.05 |
| Navitas Semiconductor Corp. |
28,345,826 |
9.555 |
8.52 |
9.33 |
+0.77 |
| AGNC Investment Corp. |
27,663,483 |
8.95 |
8.695 |
8.87 |
+0.34 |
| Datavault AI Inc. |
27,340,886 |
0.0785 |
0.0672 |
0.069 |
-0.0037 |
| Geron Corp. (Del.) |
26,865,053 |
1.08 |
0.9611 |
1.08 |
+0.15 |
| Huntington Bancshares Inc. |
26,068,953 |
16.465 |
15.875 |
16.06 |
+0.20 |
| Medline Inc. |
25,425,178 |
40.80 |
37.06 |
40.35 |
+6.26 |
| Core Scientific Inc. New |
24,278,748 |
13.45 |
12.365 |
12.76 |
-1.48 |
| Lyft Inc. |
24,222,870 |
18.84 |
17.09 |
18.74 |
+2.07 |
| Broadcom Inc. |
23,701,258 |
334.12 |
321.74 |
325.48 |
-6.65 |
| Children's Place Inc., The |
23,632,266 |
0.2647 |
0.1993 |
0.241 |
-0.0309 |
| Hertz Global Holdings Inc. |
23,332,511 |
2.31 |
2.15 |
2.26 |
+0.19 |
| Aurora Innovation Inc. |
22,912,072 |
4.39 |
4.04 |
4.08 |
-0.19 |
| CCC Intelligent Solutions Hold |
22,782,897 |
7.69 |
7.68 |
7.69 |
+0.01 |
| Nebius Group N.V. |
22,576,908 |
152.88 |
140.02 |
141.52 |
-10.12 |
| Trump Media & Tech.GroupCorp. |
21,682,320 |
5.585 |
4.46 |
4.49 |
-1.46 |
| QUALCOMM Inc. |
21,255,549 |
173.9999 |
162.75 |
173.19 |
+8.76 |
| Inovio Pharmaceuticals Inc. |
21,002,668 |
1.8499 |
1.55 |
1.62 |
-0.04 |
| Pacific Biosci.of California |
20,908,139 |
2.70 |
2.48 |
2.55 |
+0.11 |
| Recursion Pharmaceuticals Inc. |
20,542,236 |
4.01 |
3.72 |
3.88 |
+0.20 |
| Robinhood Markets Inc. |
20,022,928 |
88.7909 |
83.45 |
87.41 |
+1.73 |
| Soundhound AI Inc. |
19,761,840 |
4.43 |
4.15 |
4.32 |
+0.20 |
| NuriX Therapeutics Inc. |
19,541,940 |
17.28 |
14.78 |
15.95 |
-9.87 |
| Rocket Lab Corp. |
18,645,641 |
55.3132 |
50.4099 |
52.37 |
-2.06 |
| Lumen Technologies Inc. |
18,642,880 |
4.965 |
4.445 |
4.47 |
-0.28 |
| SunPower Inc. |
18,613,411 |
0.285 |
0.232 |
0.242 |
+0.016 |
| QuantumScape Corp. |
18,600,732 |
4.51 |
4.21 |
4.43 |
+0.31 |
| Strategy Inc. |
18,592,820 |
146.07 |
135.80 |
142.54 |
+6.91 |
| Peloton Interactive Inc. |
18,478,510 |
5.65 |
5.42 |
5.46 |
+0.15 |
| Fluence Energy Inc. |
18,280,604 |
6.56 |
5.845 |
6.06 |
+0.56 |
| Cypherpunk Technologies Inc. |
18,135,461 |
3.06 |
2.67 |
2.87 |
+0.27 |
| Lucid Group Inc. |
17,973,223 |
3.52 |
3.08 |
3.37 |
+0.35 |
| Hyperliquid Strategies Inc. |
17,889,321 |
10.48 |
9.495 |
9.69 |
-0.47 |
| DraftKings Inc. |
17,783,441 |
23.885 |
22.212 |
23.11 |
+1.18 |
| Prospect Capital Corp. |
17,650,268 |
1.60 |
1.395 |
1.44 |
-0.11 |
| USA Rare Earth Inc. |
17,328,321 |
9.015 |
8.05 |
8.20 |
-0.51 |
| Iovance Biotherapeutics Inc. |
17,266,699 |
9.10 |
8.47 |
8.70 |
-0.13 |
| Enphase Energy Inc. |
17,012,595 |
34.30 |
31.345 |
31.55 |
+1.13 |
| Allogene Therapeutics Inc. |
16,523,124 |
1.20 |
1.12 |
1.19 |
+0.07 |
| Fiserv Inc. |
16,395,895 |
62.67 |
59.46 |
62.05 |
+3.65 |
| Galaxy Digital Inc. |
16,359,023 |
16.33 |
13.712 |
13.97 |
-2.86 |
| KLA Corp. |
15,904,737 |
157.00 |
147.385 |
149.79 |
-6.41 |
| Applied Optoelectronics Inc. |
15,755,211 |
64.1264 |
57.24 |
59.27 |
-4.70 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Oracle Corp. |
111,439,307 |
129.85 |
121.78 |
123.73 |
-2.46 |
| Nu Holdings Ltd. |
87,485,551 |
12.16 |
11.84 |
11.99 |
+0.38 |
| Snap Inc. |
73,967,537 |
6.02 |
5.69 |
5.92 |
+0.33 |
| Stellantis N.V. |
56,602,687 |
4.745 |
4.53 |
4.65 |
+0.17 |
| Rocket Companies Inc. |
56,252,890 |
15.10 |
14.30 |
15.01 |
+1.20 |
| Transocean Ltd. |
53,493,735 |
5.96 |
5.40 |
5.45 |
-0.45 |
| Ford Motor Co. |
50,589,738 |
12.86 |
12.53 |
12.67 |
+0.36 |
| AT & T Inc. |
47,443,065 |
22.125 |
21.65 |
21.83 |
+0.44 |
| Bank of America Corp. |
47,081,733 |
51.76 |
50.6219 |
51.63 |
+1.97 |
| Pfizer Inc. |
46,684,252 |
30.90 |
30.04 |
30.79 |
+0.79 |
| Coeur Mining Inc. |
46,065,507 |
14.725 |
14.08 |
14.58 |
+1.17 |
| Hecla Mining Co. |
45,343,867 |
15.085 |
14.2206 |
14.95 |
+1.74 |
| T1 Energy Inc. |
44,195,687 |
3.385 |
2.71 |
2.73 |
-0.10 |
| AMC Entertainment Holdings Inc |
42,460,341 |
3.56 |
3.325 |
3.52 |
+0.24 |
| ADT Inc. |
40,870,291 |
9.92 |
9.86 |
9.90 |
+0.05 |
| Fidelity Natl Inform.Svcs Inc. |
37,051,184 |
32.40 |
29.15 |
29.76 |
-9.23 |
| Uber Technologies Inc. |
36,907,255 |
72.50 |
67.355 |
69.87 |
+3.27 |
| BitMine Immersion Techno. Inc. |
35,800,685 |
22.375 |
20.50 |
21.73 |
+1.20 |
| NuScale Power Corp. |
34,574,382 |
5.64 |
5.005 |
5.13 |
-0.24 |
| Boston Scientific Corp. |
34,483,563 |
46.97 |
44.76 |
45.82 |
+2.32 |
| NIKE Inc. |
34,439,962 |
41.10 |
39.48 |
40.49 |
+2.01 |
| CVS Health Corp. |
34,201,864 |
85.30 |
77.33 |
79.96 |
-11.45 |
| Coupang Inc. |
34,161,821 |
17.445 |
15.36 |
17.05 |
+1.82 |
| Corteva Inc. |
32,543,484 |
12.34 |
11.70 |
12.26 |
+0.38 |
| Norwegian Cruise Line Holdings |
30,711,921 |
18.63 |
17.61 |
18.60 |
+1.18 |
| Carnival Corp. Ltd. |
29,542,807 |
31.36 |
29.72 |
31.32 |
+2.12 |
| Sable Offshore Corp. |
28,886,246 |
2.436 |
1.91 |
1.98 |
-0.50 |
| PG & E Corp. |
28,213,382 |
13.52 |
13.14 |
13.40 |
+0.11 |
| Unity Software Inc. |
28,186,841 |
43.03 |
39.00 |
42.46 |
+1.98 |
| Nextera Energy Inc. |
27,431,556 |
88.79 |
86.49 |
88.45 |
+4.12 |
| Kosmos Energy Ltd. |
27,145,253 |
2.50 |
2.17 |
2.25 |
-0.34 |
| Cleveland-Cliffs Inc. |
27,067,173 |
14.35 |
12.73 |
12.84 |
-1.30 |
| Coca-Cola Co., The |
26,947,174 |
96.56 |
94.35 |
95.80 |
+1.00 |
| BigBear.ai Holdings Inc. |
26,062,107 |
2.66 |
2.51 |
2.56 |
+0.03 |
| Venture Global Inc. |
25,865,266 |
12.60 |
11.63 |
12.00 |
-1.00 |
| S |
25,613,510 |
8.52 |
8.17 |
8.39 |
+0.31 |
| Verizon Communications Inc. |
25,173,927 |
46.545 |
45.50 |
46.17 |
+0.93 |
| Exxonmobil Holdings Corp. |
25,170,763 |
174.61 |
167.39 |
169.27 |
-8.19 |
| Baytex Energy Corp. |
24,636,194 |
4.69 |
4.375 |
4.44 |
-0.34 |
| Kraft Heinz Co., The |
24,518,046 |
26.275 |
24.99 |
25.44 |
+0.92 |
| Bloom Energy Corp. |
23,559,539 |
213.96 |
190.60 |
200.40 |
-13.61 |
| QXO Inc. |
23,411,194 |
12.84 |
12.11 |
12.66 |
+0.95 |
| Joby Aviation Inc. |
22,921,464 |
5.22 |
4.94 |
5.05 |
+0.20 |
| Mosaic Co., The |
22,213,891 |
21.645 |
18.44 |
21.62 |
+3.20 |
| Claros Mortgage Trust Inc. |
21,754,353 |
1.955 |
1.41 |
1.85 |
+0.74 |
| Chipotle Mexican Grill Inc. |
21,500,236 |
35.305 |
34.08 |
35.20 |
+1.94 |
| Kinder Morgan Inc. |
21,254,685 |
33.1038 |
31.135 |
31.52 |
-1.35 |
| Carvana Co. |
21,016,487 |
78.48 |
72.90 |
77.56 |
+6.28 |
| Hewlett Packard Enterprise Co. |
20,997,869 |
52.98 |
49.16 |
50.09 |
-3.01 |
| Toast Inc. |
20,813,589 |
36.015 |
33.00 |
35.37 |
+1.84 |
| CenterPoint Energy Inc. |
20,801,660 |
41.56 |
40.254 |
41.04 |
-1.49 |
| Block Inc. |
20,718,539 |
88.51 |
83.26 |
87.63 |
+11.63 |
| Williams Cos.Inc., The |
20,542,830 |
71.82 |
66.31 |
67.86 |
-4.61 |
| UWM Holdings Corp. |
20,455,848 |
1.92 |
1.675 |
1.69 |
+0.10 |
| Vistra Corp. |
20,343,870 |
128.065 |
117.27 |
120.29 |
-19.30 |
| Amphenol Corp. |
20,111,855 |
83.43 |
77.60 |
79.01 |
-5.18 |
| ServiceNow Inc. |
20,053,181 |
112.35 |
108.31 |
108.81 |
-0.35 |
| SLB Ltd. |
19,972,260 |
52.34 |
49.335 |
51.56 |
-0.57 |
| Graphic Packaging Holding Co. |
19,927,914 |
12.14 |
11.5018 |
11.75 |
+0.44 |
| Blue Owl Capital Inc. |
19,850,784 |
10.87 |
10.50 |
10.65 |
+0.32 |
| Wells Fargo & Co. |
19,826,888 |
88.02 |
85.195 |
87.43 |
+1.90 |
| Devon Energy Corp. |
18,794,933 |
46.93 |
44.08 |
44.12 |
-3.50 |
| HP Inc. |
18,703,713 |
30.82 |
28.41 |
29.93 |
+1.66 |
| Southern Co., The |
18,679,862 |
94.07 |
90.40 |
93.12 |
-0.63 |
| BlackBerry Ltd. |
18,678,687 |
8.775 |
7.99 |
8.76 |
+0.57 |
| Arista Networks Inc. |
18,552,602 |
188.53 |
176.66 |
178.48 |
+8.57 |
| Permian Resources Corp. |
18,257,212 |
23.64 |
22.37 |
22.43 |
-1.57 |
| Archer Aviation Inc. |
18,050,846 |
4.385 |
4.04 |
4.12 |
-0.01 |
| UiPath Inc. |
17,705,530 |
13.83 |
13.195 |
13.51 |
+0.38 |
| Keycorp |
17,606,542 |
21.98 |
21.235 |
21.55 |
+0.32 |
| Canadian Natural Resources Ltd |
17,215,355 |
52.82 |
49.50 |
49.64 |
-3.96 |
| Medical Properties Trust Inc. |
17,045,276 |
2.18 |
2.02 |
2.05 |
+0.03 |
| Redwire Corp. |
17,011,373 |
8.21 |
7.415 |
7.72 |
-0.40 |
| Forgent Power Solutions Inc. |
16,993,204 |
25.6389 |
21.80 |
22.44 |
-4.70 |
| Compass Inc. |
16,793,038 |
10.165 |
9.79 |
10.04 |
+0.72 |
| IonQ Inc. |
16,506,993 |
30.65 |
28.37 |
29.54 |
-0.45 |
| Citigroup Inc. |
16,264,135 |
127.17 |
121.60 |
124.74 |
+2.03 |
| Vici Properties Inc. |
16,186,959 |
25.38 |
24.795 |
25.25 |
+0.83 |
| PPL Corp. |
15,962,186 |
35.99 |
34.91 |
35.72 |
+0.01 |
| Under Armour Inc. |
15,882,329 |
5.81 |
5.46 |
5.77 |
+0.45 |
| Kinross Gold Corp. |
15,877,009 |
21.64 |
20.92 |
21.42 |
+1.49 |
| On Holding AG |
15,780,369 |
39.09 |
37.31 |
38.62 |
+2.12 |
| ConAgra Brands Inc. |
15,566,610 |
15.47 |
14.775 |
15.27 |
+0.86 |
| Eldorado Gold Corp. Ltd. |
15,541,298 |
34.19 |
32.63 |
33.54 |
+1.80 |
| Dynatrace Inc. |
15,036,414 |
47.63 |
45.29 |
46.78 |
-0.25 |
| Centene Corp. |
14,969,889 |
77.05 |
70.21 |
76.01 |
+8.53 |
| Kyndryl Holdings Inc. |
14,949,456 |
18.02 |
14.62 |
16.84 |
+3.90 |
| V.F. Corp. |
14,849,902 |
21.205 |
20.42 |
20.93 |
+0.89 |
| Halliburton Co. |
14,711,818 |
34.01 |
32.14 |
33.00 |
-1.07 |
| Pinterest Inc. |
14,682,562 |
21.60 |
20.42 |
21.22 |
+0.86 |
| Circle Internet Group Inc. |
14,246,822 |
77.59 |
72.38 |
76.12 |
+0.90 |
| AES Corp., The |
14,199,242 |
14.94 |
14.89 |
14.90 |
-0.02 |
| First Majestic Silver Corp. |
14,056,757 |
15.455 |
14.79 |
15.39 |
+1.29 |
| Borr Drilling Ltd |
14,021,771 |
3.49 |
3.28 |
3.33 |
-0.13 |
| Procter & Gamble Co., The |
13,951,770 |
168.17 |
164.65 |
167.32 |
+5.26 |
| Bristol-Myers Squibb Co. |
13,867,714 |
64.24 |
62.26 |
64.19 |
+2.48 |
| Corning Inc. |
13,773,583 |
123.802 |
115.40 |
118.77 |
-7.37 |
| Oscar Health Inc. |
13,497,250 |
36.1596 |
33.24 |
35.19 |
+2.78 |
| CVR Energy Inc. |
13,430,926 |
47.30 |
39.79 |
43.01 |
-5.59 |
| Walt Disney Co., The |
13,394,750 |
119.96 |
116.30 |
118.95 |
+4.77 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Equinox Gold Corp. |
28,389,189 |
11.38 |
10.54 |
11.28 |
+1.28 |
| B2Gold Corp. |
26,053,113 |
5.14 |
4.925 |
5.11 |
+0.41 |
| Hyperscale Data Inc. |
24,708,746 |
0.1837 |
0.155 |
0.1615 |
-0.0086 |
| Denison Mines Corp. |
24,471,680 |
2.175 |
2.01 |
2.11 |
+0.01 |
| Energy Transfer L.P. |
19,756,610 |
20.06 |
19.45 |
19.46 |
-0.70 |
| Uranium Energy Corp. |
17,615,700 |
7.88 |
7.10 |
7.19 |
-0.37 |
| NovaGold Resources Inc. |
16,142,432 |
6.4099 |
5.88 |
6.10 |
+0.35 |
| I-80 Gold Corp. |
14,343,078 |
1.40 |
1.34 |
1.38 |
+0.08 |
| Ur-Energy Inc. |
11,534,280 |
0.7899 |
0.7268 |
0.7506 |
+0.0171 |
| Energy Fuels Inc. |
9,844,344 |
7.49 |
6.86 |
7.18 |
-0.06 |
| Intl Tower Hill Mines Ltd. |
7,931,948 |
1.96 |
1.535 |
1.74 |
-0.06 |
| Unusual Machines Inc. |
7,784,269 |
14.22 |
11.63 |
13.03 |
-1.59 |
| Perspective Therapeutics Inc. |
6,932,715 |
0.964 |
0.8372 |
0.8702 |
-0.0098 |
| Aeon Biopharma Inc. |
6,465,368 |
0.2267 |
0.2086 |
0.2086 |
-0.0036 |
| Nuburu Inc. |
5,348,012 |
0.2562 |
0.223 |
0.238 |
-0.013 |
| Americas Gold & Silver Corp. |
5,178,818 |
3.10 |
2.85 |
3.08 |
+0.37 |
| Ring Energy Inc. |
5,068,933 |
1.27 |
1.15 |
1.20 |
-0.09 |
| Avino Silver & Gold Mines Ltd. |
5,036,755 |
4.76 |
4.51 |
4.74 |
+0.47 |
| Vizsla Silver Corp. |
5,013,470 |
3.33 |
3.145 |
3.29 |
+0.26 |
| Trekor Metals Ltd. |
4,579,830 |
7.76 |
7.3884 |
7.56 |
+0.14 |
| Stablecoin Development Corp. |
3,950,393 |
1.01 |
0.9307 |
0.967 |
+0.017 |
| Northern Dynasty Minls Ltd. |
3,567,741 |
0.7319 |
0.66 |
0.6767 |
-0.0197 |
| Vista Gold Corp. |
3,380,530 |
2.76 |
2.519 |
2.69 |
+0.28 |
| Silvercorp Metals Inc. |
2,865,782 |
8.72 |
8.30 |
8.64 |
+0.69 |
| Genius Group Ltd. |
2,851,214 |
0.121 |
0.115 |
0.115 |
+0.0005 |
| Gold Royalty Corp. |
2,797,290 |
2.95 |
2.73 |
2.89 |
+0.25 |
| CECO ENVIRONMENTAL CORP. COMMON STOCK |
2,758,443 |
53.50 |
42.26 |
45.40 |
-4.81 |
| Integra Resources Corp. |
2,738,479 |
2.205 |
2.12 |
2.19 |
+0.19 |
| DDC Enterprise Ltd. |
2,719,092 |
0.1411 |
0.1272 |
0.1381 |
+0.0081 |
| Comstock Inc. |
2,519,676 |
1.55 |
1.40 |
1.49 |
+0.10 |
| Ivanhoe Electric Inc. |
2,401,711 |
8.175 |
7.625 |
7.76 |
+0.06 |
| AIB Data Centers Inc. |
2,308,631 |
0.88 |
0.674 |
0.7151 |
-0.155 |
| Battalion Oil Corp. |
2,278,124 |
0.7986 |
0.7329 |
0.788 |
-0.0431 |
| Galiano Gold Inc. |
2,161,400 |
2.10 |
1.99 |
2.08 |
+0.20 |
| AgEagle Aerial Systems Inc. |
1,945,907 |
0.4483 |
0.3312 |
0.3461 |
-0.0659 |
| EON Resources Inc. |
1,808,677 |
0.28 |
0.232 |
0.275 |
+0.01 |
| Trilogy Metals Inc. |
1,764,525 |
2.315 |
2.17 |
2.19 |
0.00 |
| New Found Gold Corp. |
1,535,673 |
1.66 |
1.54 |
1.64 |
+0.14 |
| Cornerstone Strat.Val.Fd Inc. |
1,529,728 |
6.14 |
6.055 |
6.11 |
+0.12 |
| TRX Gold Corp. |
1,517,573 |
0.98 |
0.9439 |
0.9745 |
+0.0517 |
| Hyliion Holdings Corp. |
1,477,449 |
3.23 |
2.925 |
3.00 |
-0.15 |
| Standard Lithium Ltd. |
1,461,275 |
1.46 |
1.3929 |
1.44 |
+0.07 |
| Nova Minerals Corp. |
1,444,221 |
5.36 |
4.68 |
5.24 |
+0.13 |
| Obsidian Energy Ltd. |
1,311,832 |
10.10 |
9.14 |
9.21 |
-1.24 |
| Dakota Gold Corp. |
1,307,366 |
5.755 |
5.54 |
5.71 |
+0.52 |
| Stereotaxis Inc. |
1,282,083 |
1.04 |
0.8843 |
0.9572 |
+0.1142 |
| Platinum Group Metals Ltd. |
1,191,023 |
1.06 |
1.01 |
1.04 |
+0.0699 |
| Cboe Global Markets Inc. |
1,145,682 |
348.51 |
336.25 |
345.21 |
+0.93 |
| Goldgroup Mining Inc. |
1,134,352 |
3.135 |
2.92 |
3.08 |
+0.24 |
| Theriva Biologics Inc. |
1,056,563 |
0.1992 |
0.1764 |
0.19 |
+0.008 |
| Western Copper & Gold Corp. |
1,046,640 |
1.64 |
1.58 |
1.60 |
+0.04 |
| Cornerstone Total Return Fund |
1,019,444 |
5.98 |
5.8624 |
5.94 |
+0.10 |
| Lineage Cell Therapeutics Inc. |
959,017 |
1.065 |
1.0118 |
1.03 |
+0.02 |
| Z |
925,126 |
6.00 |
3.59 |
3.76 |
-1.22 |
| S |
903,284 |
0.24 |
0.2216 |
0.222 |
-0.0063 |
| Sunoco LP |
881,993 |
70.00 |
64.67 |
64.67 |
-4.33 |
| UBS Asset Mgmt Income Fd Inc. |
877,053 |
2.38 |
2.345 |
2.37 |
0.00 |
| Protalix BioTherapeutics Inc. |
870,630 |
2.73 |
2.58 |
2.69 |
+0.08 |
| Highlander Silver Corp. |
850,681 |
4.435 |
4.225 |
4.38 |
+0.39 |
| TOP Ships Inc. |
844,137 |
0.35 |
0.275 |
0.2974 |
-0.0233 |
| Gran Tierra Energy Inc. |
739,988 |
10.28 |
9.95 |
10.05 |
-0.21 |
| Texas Capital Bancshares Inc. |
738,644 |
106.82 |
102.75 |
106.03 |
+2.69 |
| Ocean Power Technologies Inc. |
705,692 |
0.494 |
0.42 |
0.439 |
-0.0189 |
| Imperial Oil Ltd. |
676,217 |
133.62 |
124.92 |
127.47 |
-6.82 |
| New Pacific Metals Corp. |
653,582 |
5.56 |
5.15 |
5.54 |
+0.70 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
628,383 |
5.12 |
5.02 |
5.10 |
+0.13 |
| Reaves Utility Income Fund |
605,439 |
34.49 |
33.66 |
34.21 |
-0.52 |
| Westwater Resources Inc. |
591,848 |
0.4293 |
0.4071 |
0.4085 |
+0.0075 |
| Metalla Royalty&Streaming Ltd. |
586,504 |
7.905 |
7.41 |
7.88 |
+0.75 |
| Suncast Solar Energy Inc. |
515,791 |
69.94 |
64.715 |
66.41 |
-2.32 |
| Atlasclear Holdings Inc. |
514,431 |
0.1458 |
0.14 |
0.1403 |
+0.0024 |
| Tessera Defen.+Home.Secur.Inc. |
508,763 |
0.1594 |
0.1419 |
0.144 |
-0.0023 |
| OS Therapies Inc. |
503,309 |
1.21 |
1.11 |
1.15 |
-0.01 |
| Trio Pete Corp. |
501,291 |
1.61 |
1.42 |
1.47 |
-0.23 |
| KULR Technology Group Inc. |
465,122 |
1.69 |
1.62 |
1.63 |
-0.01 |
| Evolution Petroleum Corp. |
461,927 |
3.65 |
3.465 |
3.52 |
-0.13 |
| Paramount Gold Nevada Corp. |
460,470 |
0.9987 |
0.941 |
0.9731 |
+0.0791 |
| flyExclusive Inc. |
453,169 |
1.02 |
0.8028 |
1.02 |
+0.07 |
| GoldMining Inc. |
428,005 |
0.7573 |
0.73 |
0.7469 |
+0.0314 |
| Blue Ridge Bankshs Inc. (Va.) |
422,608 |
4.15 |
4.02 |
4.07 |
+0.09 |
| F |
420,820 |
0.576 |
0.5502 |
0.56 |
-0.028 |
| International Bancshares Corp. |
417,896 |
70.3225 |
67.62 |
69.02 |
+1.45 |
| Starfighters Space Inc. |
413,647 |
0.8843 |
0.8201 |
0.8502 |
-0.0075 |
| Riley Exploration Permian Inc. |
400,327 |
46.60 |
42.44 |
42.88 |
-4.05 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
398,791 |
8.70 |
8.61 |
8.68 |
+0.07 |
| VolitionRX Ltd. |
396,851 |
0.204 |
0.1948 |
0.2031 |
+0.0101 |
| Endovia Health Sciences Inc. |
364,714 |
0.1899 |
0.178 |
0.1853 |
+0.0058 |
| Castellum Inc. |
358,903 |
0.497 |
0.485 |
0.49 |
+0.01 |
| Fury Gold Mines Ltd. |
353,053 |
0.5299 |
0.50 |
0.522 |
+0.035 |
| Quantum eMotion Corp. |
345,759 |
1.05 |
0.97 |
1.04 |
+0.07 |
| Contango Silver & Gold Inc. |
339,679 |
15.265 |
14.51 |
15.22 |
+1.52 |
| Eaton Vance Municipal Bond Fd |
337,904 |
9.21 |
9.10 |
9.18 |
+0.08 |
| C |
330,799 |
3.56 |
2.76 |
2.99 |
-1.09 |
| IGC Pharma Inc. |
320,894 |
0.195 |
0.1852 |
0.195 |
+0.009 |
| SRX Global Inc. |
318,719 |
0.9785 |
0.88 |
0.8871 |
-0.0777 |
| AIM ImmunoTech Inc. |
318,528 |
0.1678 |
0.1607 |
0.161 |
+0.0003 |
| Bimergen Energy Corp. |
299,926 |
2.98 |
2.68 |
2.81 |
+0.07 |
| Venu Holding Corp. |
284,386 |
1.35 |
1.26 |
1.34 |
+0.09 |
| USA Compression Partners LP |
282,400 |
25.3336 |
24.45 |
24.45 |
-1.22 |
| MAIA Biotechnology Inc. |
266,367 |
1.1494 |
1.09 |
1.14 |
+0.06 |
