NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| 455,775,342 |
179.92 |
170.24 |
178.67 |
-7.97 |
|
| Jiade Ltd. |
195,122,053 |
0.4161 |
0.15 |
0.2497 |
+0.0395 |
| SHF Holdings Inc. |
191,742,396 |
0.031 |
0.024 |
0.0248 |
-0.0015 |
| Intel Corp. |
143,836,202 |
60.03 |
55.83 |
59.37 |
+3.09 |
| Heron Therapeutics Inc. |
137,178,301 |
0.42 |
0.35 |
0.3706 |
+0.0776 |
| Space Exploration Techs. Corp. |
102,608,846 |
143.20 |
135.37 |
142.07 |
+7.80 |
| Grab Holdings Limited |
99,289,293 |
3.50 |
3.38 |
3.44 |
+0.03 |
| Inlif Ltd. |
98,633,412 |
0.344 |
0.2735 |
0.302 |
+0.0717 |
| IREN Ltd. |
85,600,346 |
22.31 |
20.05 |
21.41 |
-0.23 |
| The Trade Desk Inc. |
84,835,775 |
15.29 |
13.75 |
14.93 |
+2.00 |
| Edesa Biotech Inc. |
83,747,513 |
3.93 |
2.37 |
2.49 |
+0.35 |
| Plug Power Inc. |
80,466,979 |
1.53 |
1.43 |
1.50 |
+0.05 |
| American Airlines Group Inc. |
74,165,039 |
14.345 |
13.75 |
14.16 |
+0.98 |
| Datavault AI Inc. |
70,835,529 |
0.0648 |
0.0529 |
0.0566 |
-0.0112 |
| Netclass Technology Inc. |
65,755,089 |
0.355 |
0.2372 |
0.285 |
+0.0575 |
| Zura Bio Ltd. |
63,799,943 |
1.27 |
0.9342 |
1.24 |
-2.85 |
| P |
62,776,026 |
0.0892 |
0.0753 |
0.0875 |
-0.027 |
| Ten Holdings Inc. |
61,864,626 |
1.05 |
0.60 |
0.87 |
+0.288 |
| BAIRD MED INVT HLDGS LTD. |
60,570,489 |
0.1145 |
0.0875 |
0.1124 |
+0.0244 |
| Terawulf Inc. |
56,926,585 |
12.65 |
11.32 |
12.38 |
+1.01 |
| Cipher Digital Inc. |
53,260,689 |
7.09 |
6.1601 |
6.81 |
+0.265 |
| Advanced Micro Devices Inc. |
50,774,784 |
515.18 |
468.21 |
508.58 |
+59.54 |
| Amazon.com Inc. |
50,545,067 |
275.34 |
266.91 |
266.93 |
+7.63 |
| COREWEAVE INC. |
47,760,463 |
50.10 |
45.15 |
48.98 |
+2.58 |
| Ondas Inc. |
47,550,489 |
6.125 |
5.37 |
5.97 |
+0.635 |
| Apple Inc. |
46,987,215 |
352.33 |
344.78 |
350.69 |
+8.32 |
| ImmunityBio Inc. |
44,765,025 |
7.345 |
6.36 |
7.11 |
-1.525 |
| MARA Holdings Inc. |
41,920,460 |
6.73 |
6.16 |
6.64 |
+0.29 |
| Redcloud Holdings PLC |
41,457,901 |
0.0364 |
0.0319 |
0.0323 |
-0.0101 |
| Super Micro Computer Inc. |
41,296,456 |
29.73 |
27.18 |
28.60 |
-0.16 |
| Opendoor Technologies Inc. |
40,484,939 |
1.42 |
1.32 |
1.41 |
+0.01 |
| SoFi Technologies Inc. |
40,345,718 |
17.04 |
16.1491 |
16.75 |
+0.54 |
| MKD Technology Inc. |
37,823,288 |
0.33 |
0.1114 |
0.1462 |
-0.0178 |
| Jetblue Airways Corp. |
37,241,127 |
4.07 |
3.83 |
3.94 |
+0.27 |
| Keel Infrastructure Corp. |
36,735,058 |
2.02 |
1.81 |
1.96 |
+0.09 |
| Broadcom Inc. |
36,521,768 |
323.05 |
304.292 |
319.48 |
+25.79 |
| Tesla Inc. |
36,155,673 |
382.20 |
360.02 |
378.05 |
+19.83 |
| Alphabet Inc. |
36,135,364 |
296.33 |
288.01 |
288.15 |
+3.37 |
| Netflix Inc. |
35,348,491 |
64.13 |
62.95 |
63.95 |
+0.54 |
| Marvell Technology Inc. |
33,347,279 |
157.68 |
142.25 |
154.60 |
+13.40 |
| SUNCAR TECHNOLOGY GROUP INC. |
32,133,393 |
0.49 |
0.2922 |
0.44 |
+0.0635 |
| Micron Technology Inc. |
31,713,220 |
744.74 |
689.65 |
733.15 |
+43.15 |
| Inovio Pharmaceuticals Inc. |
31,067,910 |
1.60 |
1.26 |
1.51 |
+0.295 |
| iShares Bitcoin Trust ETF |
31,017,880 |
42.702 |
41.975 |
42.32 |
-0.56 |
| Ohmyhome Ltd. |
30,390,968 |
85.97 |
19.91 |
25.84 |
+18.48 |
| Aurora Innovation Inc. |
30,117,472 |
4.70 |
4.35 |
4.65 |
+0.24 |
| Robin Energy Ltd. |
29,850,257 |
0.1363 |
0.1104 |
0.1281 |
-0.0031 |
| Lifestance Health Group Inc. |
29,532,395 |
14.915 |
13.20 |
14.60 |
+0.83 |
| Rocket Lab Corp. |
29,473,245 |
59.69 |
53.01 |
58.86 |
+5.79 |
| Riot Platforms Inc. |
28,588,118 |
17.895 |
16.75 |
17.66 |
+0.95 |
| Soundhound AI Inc. |
27,273,123 |
4.26 |
3.98 |
4.05 |
-0.06 |
| Digital Brands Group Inc. |
26,213,004 |
0.208 |
0.18 |
0.1926 |
-0.0901 |
| AST SpaceMobile Inc. |
26,019,434 |
38.1999 |
32.26 |
36.89 |
+4.56 |
| Eos Energy Enterprises Inc. |
25,308,115 |
1.94 |
1.66 |
1.88 |
+0.14 |
| Microsoft Corp. |
25,236,077 |
548.2801 |
538.6996 |
545.18 |
+14.57 |
| Cleanspark Inc. |
24,879,501 |
6.97 |
6.02 |
6.91 |
+0.75 |
| DraftKings Inc. |
24,395,000 |
18.75 |
17.74 |
18.70 |
+0.19 |
| Rigetti Computing Inc. |
24,087,635 |
13.225 |
11.67 |
12.98 |
+1.23 |
| Fervo Energy Co. |
23,948,793 |
11.46 |
8.92 |
11.38 |
+2.355 |
| Microchip Technology Inc. |
23,822,855 |
62.42 |
58.56 |
61.495 |
+3.145 |
| Walmart Inc. |
23,774,468 |
125.99 |
123.575 |
125.66 |
+0.14 |
| Palantir Technologies Inc. |
23,576,101 |
170.83 |
161.00 |
169.20 |
+8.82 |
| Fermi Inc. |
23,082,029 |
1.715 |
1.46 |
1.66 |
+0.09 |
| Comcast Corp. |
23,060,993 |
24.57 |
24.11 |
24.51 |
+0.12 |
| Lumen Technologies Inc. |
23,021,027 |
4.33 |
3.975 |
4.32 |
+0.33 |
| Alphabet Inc. |
22,749,945 |
294.69 |
285.94 |
286.01 |
+2.08 |
| Rivian Automotive Inc. |
22,031,975 |
14.15 |
13.57 |
14.01 |
+0.40 |
| Applied Digital Corp. |
22,018,740 |
16.94 |
15.32 |
16.72 |
+1.17 |
| Karyopharm Therapeutics Inc. |
21,866,290 |
0.0442 |
0.035 |
0.04 |
-0.0149 |
| KLA Corp. |
21,211,798 |
152.95 |
141.51 |
151.38 |
+12.89 |
| AGNC Investment Corp. |
20,668,955 |
8.96 |
8.79 |
8.93 |
+0.15 |
| Peloton Interactive Inc. |
20,473,378 |
6.00 |
5.60 |
5.95 |
+0.34 |
| Cypherpunk Technologies Inc. |
20,439,618 |
2.81 |
2.325 |
2.36 |
-0.52 |
| Recursion Pharmaceuticals Inc. |
20,315,475 |
3.87 |
3.4701 |
3.805 |
+0.285 |
| Cisco Systems Inc. |
20,249,447 |
99.375 |
94.97 |
98.65 |
+4.80 |
| Hertz Global Holdings Inc. |
20,136,569 |
1.70 |
1.60 |
1.63 |
-0.01 |
| USA Rare Earth Inc. |
19,683,869 |
9.14 |
8.165 |
8.76 |
+0.535 |
| D-Wave Quantum Inc. |
19,647,250 |
11.79 |
10.47 |
11.47 |
+0.79 |
| Ionis Pharmaceuticals Inc. |
19,491,485 |
32.58 |
27.75 |
31.00 |
-8.42 |
| Meta Platforms Inc. |
18,837,969 |
647.25 |
630.00 |
641.37 |
+31.22 |
| Nebius Group N.V. |
18,708,303 |
143.39 |
128.51 |
141.45 |
+11.96 |
| Lucid Group Inc. |
18,454,228 |
3.64 |
3.20 |
3.60 |
+0.31 |
| Concorde Internat. Group Ltd. |
18,441,728 |
0.22 |
0.1552 |
0.22 |
+0.0367 |
| Intuitive Machines Inc. |
18,180,750 |
12.15 |
10.54 |
12.04 |
+1.57 |
| Navitas Semiconductor Corp. |
17,760,876 |
9.77 |
8.60 |
9.58 |
+0.97 |
| W |
17,728,533 |
6.67 |
1.96 |
4.47 |
+2.144 |
| Huntington Bancshares Inc. |
17,235,915 |
16.0951 |
15.64 |
15.92 |
+0.45 |
| Surgery Partners Inc. |
17,048,096 |
27.225 |
25.77 |
26.45 |
+3.25 |
| Akebia Therapeutics Inc. |
16,855,724 |
0.553 |
0.4004 |
0.5328 |
+0.1315 |
| Lam Research Corp. |
16,666,726 |
222.64 |
203.765 |
221.31 |
+20.87 |
| QUALCOMM Inc. |
16,459,338 |
176.28 |
163.29 |
171.47 |
+6.06 |
| SharpLink Inc. |
16,425,551 |
6.43 |
5.93 |
6.13 |
-0.11 |
| CCC Intelligent Solutions Hold |
16,283,759 |
7.71 |
7.67 |
7.69 |
+0.01 |
| Akamai Technologies Inc. |
16,166,490 |
83.65 |
78.49 |
80.29 |
-2.80 |
| J-STAR Holding Co. Ltd. |
16,121,413 |
1.38 |
0.84 |
1.18 |
+0.13 |
| Lyft Inc. |
16,318,641 |
17.39 |
16.615 |
16.76 |
-0.33 |
| Prospect Capital Corp. |
15,881,136 |
1.58 |
1.41 |
1.51 |
+0.10 |
| Vistance Networks Inc. |
15,345,831 |
4.25 |
4.02 |
4.12 |
-1.375 |
| Applied Optoelectronics Inc. |
15,285,667 |
54.035 |
48.3153 |
52.10 |
+1.97 |
| Strategy Inc. |
15,252,416 |
129.365 |
122.48 |
125.59 |
-3.34 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Sable Offshore Corp. |
249,366,063 |
1.16 |
0.51 |
0.8801 |
-1.0499 |
| Nu Holdings Ltd. |
49,007,080 |
12.40 |
12.00 |
12.36 |
+0.33 |
| Hims & Hers Health Inc. |
47,710,132 |
25.67 |
22.73 |
22.94 |
-3.06 |
| Pfizer Inc. |
45,548,721 |
29.63 |
28.98 |
29.23 |
-0.16 |
| Snap Inc. |
45,543,842 |
5.13 |
4.92 |
5.05 |
+0.09 |
| Stellantis N.V. |
44,727,931 |
4.51 |
4.40 |
4.42 |
-0.01 |
| QXO Inc. |
42,128,220 |
14.12 |
12.4008 |
13.78 |
+2.22 |
| AT & T Inc. |
42,068,788 |
21.81 |
21.53 |
21.80 |
+0.17 |
| Ford Motor Co. |
41,987,507 |
12.71 |
12.45 |
12.52 |
+0.08 |
| Archer Aviation Inc. |
38,455,059 |
4.98 |
4.29 |
4.81 |
+0.37 |
| Coeur Mining Inc. |
35,398,745 |
16.78 |
16.04 |
16.45 |
+0.98 |
| James Hardie Industries PLC |
35,198,186 |
30.45 |
28.64 |
29.94 |
+2.09 |
| NuScale Power Corp. |
34,269,747 |
5.60 |
4.925 |
5.44 |
+0.36 |
| Transocean Ltd. |
33,749,531 |
5.29 |
5.15 |
5.17 |
-0.07 |
| IonQ Inc. |
32,941,815 |
36.35 |
32.0601 |
35.34 |
+2.72 |
| Hecla Mining Co. |
32,241,150 |
15.7151 |
15.2809 |
15.41 |
+0.67 |
| Medical Properties Trust Inc. |
32,067,247 |
1.84 |
1.715 |
1.82 |
+0.01 |
| BitMine Immersion Techno. Inc. |
30,886,831 |
19.46 |
17.98 |
18.61 |
-0.15 |
| Generation Essentials Group |
29,819,168 |
0.5465 |
0.224 |
0.36 |
-0.0035 |
| Rocket Companies Inc. |
29,737,437 |
15.38 |
14.89 |
15.19 |
+0.13 |
| PG & E Corp. |
29,694,553 |
13.30 |
12.95 |
13.14 |
+0.17 |
| Bank of America Corp. |
29,487,337 |
51.01 |
49.725 |
50.55 |
+1.13 |
| AMC Entertainment Holdings Inc |
28,895,342 |
3.46 |
3.18 |
3.40 |
+0.26 |
| Joby Aviation Inc. |
28,427,294 |
6.35 |
5.715 |
6.18 |
+0.25 |
| S |
28,182,870 |
8.80 |
8.08 |
8.70 |
+0.69 |
| BigBear.ai Holdings Inc. |
27,609,308 |
2.46 |
2.19 |
2.45 |
+0.23 |
| Oracle Corp. |
27,398,279 |
120.26 |
114.91 |
119.79 |
+3.69 |
| SES AI Corporation |
25,437,012 |
0.9449 |
0.8201 |
0.91 |
+0.0772 |
| CNH Industrial N.V. |
25,429,105 |
13.25 |
12.15 |
12.82 |
+1.26 |
| ADT Inc. |
24,673,853 |
9.93 |
9.88 |
9.93 |
+0.07 |
| Verizon Communications Inc. |
24,038,299 |
46.33 |
45.36 |
46.06 |
+0.37 |
| Compass Inc. |
23,946,694 |
10.95 |
10.22 |
10.79 |
+0.58 |
| On Holding AG |
23,224,530 |
37.99 |
36.865 |
37.53 |
+0.17 |
| T1 Energy Inc. |
22,643,819 |
2.36 |
2.2149 |
2.29 |
-0.07 |
| Corteva Inc. |
20,882,543 |
12.405 |
11.87 |
12.11 |
+0.21 |
| NIKE Inc. |
20,587,902 |
40.17 |
38.60 |
39.88 |
+1.29 |
| Oklo Inc. |
19,880,660 |
27.7266 |
22.7317 |
26.84 |
+3.29 |
| UiPath Inc. |
19,769,660 |
13.115 |
12.85 |
12.98 |
-0.02 |
| Redwire Corp. |
19,731,106 |
8.205 |
7.03 |
8.15 |
+0.94 |
| Uber Technologies Inc. |
19,032,530 |
71.26 |
68.84 |
71.17 |
+2.58 |
| Amphenol Corp. |
18,946,248 |
81.21 |
75.51 |
80.71 |
+6.12 |
| Baytex Energy Corp. |
17,336,076 |
4.15 |
4.02 |
4.09 |
-0.09 |
| Exxonmobil Holdings Corp. |
17,175,162 |
165.55 |
162.84 |
164.73 |
-1.14 |
| Carnival Corp. Ltd. |
16,754,892 |
31.31 |
30.42 |
30.81 |
+1.23 |
| Bloom Energy Corp. |
16,610,569 |
199.83 |
180.50 |
193.88 |
+20.64 |
| Coca-Cola Co., The |
16,445,829 |
96.06 |
94.72 |
96.03 |
+0.36 |
| Norwegian Cruise Line Holdings |
16,313,491 |
18.74 |
18.27 |
18.43 |
+0.51 |
| Boston Scientific Corp. |
16,160,275 |
44.33 |
43.04 |
44.02 |
+1.27 |
| Kosmos Energy Ltd. |
15,770,933 |
2.15 |
2.033 |
2.07 |
-0.04 |
| Devon Energy Corp. |
15,657,824 |
42.53 |
41.29 |
42.40 |
+0.19 |
| Chipotle Mexican Grill Inc. |
15,614,441 |
36.04 |
34.75 |
35.74 |
+1.31 |
| Unity Software Inc. |
15,139,759 |
54.265 |
51.15 |
51.43 |
-0.06 |
| Coherent Corp. |
14,903,551 |
229.48 |
197.19 |
225.19 |
+32.38 |
| Roblox Corp. |
14,778,402 |
52.53 |
50.1059 |
51.60 |
+2.30 |
| Coupang Inc. |
14,563,520 |
16.55 |
15.70 |
16.42 |
+0.13 |
| Cleveland-Cliffs Inc. |
13,767,897 |
12.3999 |
11.71 |
12.26 |
+0.80 |
| Fidelity Natl Inform.Svcs Inc. |
13,739,760 |
28.71 |
27.93 |
28.34 |
-0.39 |
| Venture Global Inc. |
13,729,467 |
11.99 |
11.22 |
11.80 |
+0.27 |
| Kinder Morgan Inc. |
13,257,942 |
30.695 |
29.81 |
30.57 |
+0.61 |
| Hewlett Packard Enterprise Co. |
13,152,140 |
48.80 |
45.4004 |
47.54 |
+2.77 |
| HP Inc. |
13,138,656 |
29.03 |
28.245 |
28.25 |
-0.21 |
| Blue Owl Capital Inc. |
13,076,203 |
10.48 |
9.91 |
10.37 |
+0.55 |
| ServiceNow Inc. |
12,998,788 |
104.519 |
101.50 |
102.76 |
+0.79 |
| PPL Corp. |
12,451,214 |
36.185 |
35.70 |
35.70 |
-0.10 |
| Permian Resources Corp. |
12,400,297 |
21.865 |
21.19 |
21.52 |
-0.23 |
| Kraft Heinz Co., The |
12,071,557 |
24.685 |
24.0701 |
24.42 |
-0.19 |
| Nextera Energy Inc. |
12,048,987 |
87.72 |
86.83 |
86.86 |
-0.09 |
| Barrick Mining Corp. |
11,794,321 |
42.86 |
41.78 |
42.27 |
+1.71 |
| ConAgra Brands Inc. |
11,704,961 |
15.36 |
14.99 |
15.29 |
+0.05 |
| Coty Inc. |
11,563,324 |
4.345 |
4.11 |
4.22 |
+0.17 |
| BlackBerry Ltd. |
11,562,831 |
9.265 |
8.69 |
9.22 |
+0.48 |
| Warby Parker Inc. |
11,377,048 |
31.50 |
25.72 |
30.21 |
+4.73 |
| Boeing Co. |
11,337,376 |
177.39 |
168.89 |
172.38 |
-1.02 |
| Halliburton Co. |
11,274,930 |
32.0799 |
31.14 |
31.88 |
+0.04 |
| Forgent Power Solutions Inc. |
11,259,473 |
22.73 |
20.2001 |
22.60 |
+3.12 |
| CVS Health Corp. |
11,189,459 |
85.75 |
83.8301 |
85.25 |
+1.40 |
| Occidental Petroleum Corp. |
11,045,436 |
56.195 |
54.97 |
55.76 |
-0.62 |
| Keycorp |
11,043,837 |
21.66 |
21.06 |
21.41 |
+0.56 |
| First Majestic Silver Corp. |
11,017,704 |
16.10 |
15.60 |
15.87 |
+0.71 |
| Vici Properties Inc. |
10,933,672 |
25.30 |
24.77 |
25.16 |
+0.37 |
| Arista Networks Inc. |
10,923,133 |
188.20 |
176.25 |
186.17 |
+15.37 |
| Planet Labs PBC |
10,914,581 |
14.465 |
12.64 |
14.37 |
+1.82 |
| Brookdale Senior Living Inc. |
10,836,924 |
9.41 |
9.025 |
9.31 |
+0.30 |
| United States Antimony Corp. |
10,711,665 |
3.48 |
2.9301 |
3.47 |
+0.65 |
| Greenfire Resources Ltd. |
10,433,424 |
7.81 |
7.71 |
7.73 |
+2.13 |
| Freeport-McMoRan Inc. |
10,430,788 |
63.37 |
61.50 |
62.33 |
+2.91 |
| ConocoPhillips |
10,109,643 |
136.60 |
133.3954 |
134.47 |
-1.80 |
| Regions Financial Corp. |
10,057,618 |
29.25 |
28.59 |
28.93 |
+0.62 |
| Mosaic Co., The |
9,967,836 |
23.73 |
22.38 |
22.77 |
+0.41 |
| Virgin Galactic Holdings Inc. |
9,951,372 |
2.94 |
2.71 |
2.87 |
+0.10 |
| EQT Corp. |
9,807,939 |
50.57 |
49.00 |
49.91 |
+0.51 |
| Toast Inc. |
9,798,142 |
35.20 |
34.50 |
34.77 |
+0.10 |
| SLB Ltd. |
9,625,517 |
50.81 |
49.40 |
50.38 |
+0.46 |
| Range Resources Corp. |
9,567,209 |
49.745 |
48.26 |
48.85 |
+0.13 |
| Corning Inc. |
9,368,880 |
116.45 |
107.91 |
115.95 |
+9.82 |
| Under Armour Inc. |
9,258,784 |
5.535 |
5.165 |
5.46 |
+0.18 |
| Procter & Gamble Co., The |
9,235,300 |
168.735 |
165.23 |
168.32 |
+2.92 |
| Starwood Property Trust Inc. |
9,205,060 |
12.28 |
11.76 |
12.05 |
0.00 |
| Wells Fargo & Co. |
9,165,985 |
86.3306 |
84.25 |
85.49 |
+1.55 |
| Figma Inc. |
9,119,847 |
19.775 |
18.75 |
19.40 |
+0.59 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Hyperscale Data Inc. |
128,827,704 |
0.211 |
0.164 |
0.1895 |
+0.0466 |
| Denison Mines Corp. |
34,112,610 |
2.38 |
2.23 |
2.34 |
+0.15 |
| B2Gold Corp. |
32,378,296 |
5.715 |
5.53 |
5.68 |
+0.28 |
| CKX Lands Inc. |
11,939,861 |
24.74 |
15.05 |
16.40 |
+6.03 |
| Ur-Energy Inc. |
11,373,428 |
0.8182 |
0.7551 |
0.8075 |
+0.0644 |
| ENERGY TRANSFER LP COMMON UNITS |
10,857,157 |
19.15 |
18.79 |
19.09 |
+0.17 |
| Equinox Gold Corp. |
10,643,263 |
12.20 |
11.81 |
12.09 |
+0.57 |
| Energy Fuels Inc. |
10,137,127 |
7.338 |
6.83 |
7.31 |
+0.65 |
| Uranium Energy Corp. |
8,799,160 |
7.74 |
7.15 |
7.62 |
+0.70 |
| I-80 Gold Corp. |
7,744,407 |
1.50 |
1.45 |
1.49 |
+0.07 |
| Americas Gold & Silver Corp. |
4,321,202 |
3.33 |
3.19 |
3.29 |
+0.20 |
| Galiano Gold Inc. |
4,145,037 |
2.70 |
2.56 |
2.68 |
+0.18 |
| CECO ENVIRONMENTAL CORP. COMMON STOCK |
4,104,722 |
61.01 |
51.395 |
52.00 |
+8.29 |
| Starfighters Space Inc. |
4,078,353 |
1.16 |
0.8369 |
1.09 |
+0.2719 |
| Northern Dynasty Minls Ltd. |
3,992,895 |
0.6691 |
0.6335 |
0.6647 |
+0.0452 |
| Tessera Defen.+Home.Secur.Inc. |
3,859,600 |
0.1402 |
0.1145 |
0.1146 |
-0.018 |
| Vizsla Silver Corp. |
3,810,946 |
3.565 |
3.37 |
3.50 |
+0.20 |
| Ring Energy Inc. |
3,763,568 |
1.14 |
1.06 |
1.14 |
+0.03 |
| Trekor Metals Ltd. |
3,631,840 |
7.63 |
7.19 |
7.49 |
+0.54 |
| Avino Silver & Gold Mines Ltd. |
3,583,490 |
4.98 |
4.80 |
4.91 |
+0.26 |
| Nuburu Inc. |
3,553,254 |
0.22 |
0.19 |
0.22 |
+0.01 |
| Genius Group Ltd. |
3,232,239 |
0.1058 |
0.10 |
0.1014 |
-0.0018 |
| Unusual Machines Inc. |
3,189,021 |
13.70 |
12.07 |
13.48 |
+1.58 |
| Silvercorp Metals Inc. |
3,138,429 |
9.855 |
9.155 |
9.73 |
+0.83 |
| NovaGold Resources Inc. |
3,102,961 |
6.98 |
6.635 |
6.88 |
+0.48 |
| Vista Gold Corp. |
2,972,076 |
2.84 |
2.77 |
2.82 |
+0.07 |
| Perspective Therapeutics Inc. |
2,930,748 |
0.8728 |
0.79 |
0.8556 |
+0.0156 |
| TRX Gold Corp. |
2,747,690 |
1.02 |
0.98 |
1.01 |
+0.04 |
| Ivanhoe Electric Inc. |
2,488,488 |
8.37 |
7.90 |
8.26 |
+0.68 |
| Stablecoin Development Corp. |
2,358,916 |
0.9754 |
0.89 |
0.89 |
-0.09 |
| Dakota Gold Corp. |
2,332,362 |
6.515 |
6.19 |
6.45 |
+0.50 |
| Cornerstone Strat.Val.Fd Inc. |
1,978,893 |
6.15 |
5.98 |
6.13 |
+0.14 |
| Gold Royalty Corp. |
1,919,704 |
3.24 |
3.14 |
3.19 |
+0.07 |
| DDC Enterprise Ltd. |
1,762,010 |
0.1426 |
0.126 |
0.1404 |
+0.0133 |
| Hyliion Holdings Corp. |
1,680,715 |
3.24 |
2.9668 |
3.14 |
+0.15 |
| Ryde Group Ltd. |
1,619,750 |
1.04 |
0.76 |
0.889 |
+0.15 |
| Platinum Group Metals Ltd. |
1,603,295 |
1.185 |
1.11 |
1.15 |
+0.05 |
| Cornerstone Total Return Fund |
1,567,649 |
5.99 |
5.81 |
5.99 |
+0.21 |
| Standard Lithium Ltd. |
1,449,111 |
1.63 |
1.50 |
1.60 |
+0.14 |
| New Found Gold Corp. |
1,437,951 |
1.82 |
1.74 |
1.81 |
+0.09 |
| Comstock Inc. |
1,404,779 |
2.08 |
1.895 |
1.92 |
-0.03 |
| Battalion Oil Corp. |
1,381,533 |
0.765 |
0.72 |
0.7496 |
-0.0004 |
| S |
1,375,356 |
0.212 |
0.2007 |
0.206 |
+0.009 |
| AgEagle Aerial Systems Inc. |
1,295,164 |
0.3824 |
0.33 |
0.369 |
+0.0509 |
| Ocean Power Technologies Inc. |
1,160,231 |
0.4686 |
0.3853 |
0.4166 |
-0.0118 |
| Intl Tower Hill Mines Ltd. |
1,118,698 |
1.65 |
1.55 |
1.59 |
+0.05 |
| Integra Resources Corp. |
1,108,095 |
2.375 |
2.295 |
2.36 |
+0.12 |
| Western Copper & Gold Corp. |
1,066,508 |
1.6076 |
1.49 |
1.58 |
+0.09 |
| Trilogy Metals Inc. |
985,935 |
2.34 |
2.19 |
2.31 |
+0.16 |
| Lineage Cell Therapeutics Inc. |
974,305 |
1.09 |
0.9963 |
1.08 |
+0.06 |
| Cboe Global Markets Inc. |
973,301 |
361.9102 |
350.82 |
352.78 |
-0.49 |
| Bimergen Energy Corp. |
925,722 |
3.94 |
3.209 |
3.82 |
+0.79 |
| Stereotaxis Inc. |
897,736 |
1.225 |
1.08 |
1.14 |
+0.05 |
| EON Resources Inc. |
860,780 |
0.2719 |
0.25 |
0.2582 |
-0.0135 |
| Goldgroup Mining Inc. |
860,097 |
3.41 |
3.1616 |
3.39 |
+0.24 |
| KULR Technology Group Inc. |
848,052 |
1.65 |
1.485 |
1.63 |
+0.15 |
| Protalix BioTherapeutics Inc. |
791,786 |
2.57 |
2.50 |
2.57 |
+0.03 |
| Gran Tierra Energy Inc. |
787,562 |
9.79 |
9.20 |
9.58 |
+0.16 |
| Theriva Biologics Inc. |
776,993 |
0.1693 |
0.1585 |
0.1658 |
-0.0007 |
| Castellum Inc. |
775,014 |
0.39 |
0.3612 |
0.375 |
-0.0043 |
| SRX Global Inc. |
766,968 |
0.91 |
0.7102 |
0.87 |
+0.0584 |
| Mixed Martial Arts Group Ltd. |
707,684 |
0.375 |
0.289 |
0.3549 |
+0.046 |
| Imperial Oil Ltd. |
707,223 |
124.89 |
121.57 |
123.54 |
-1.29 |
| OS Therapies Inc. |
703,622 |
1.08 |
0.90 |
0.9201 |
-0.0799 |
| Obsidian Energy Ltd. |
703,037 |
9.51 |
9.13 |
9.22 |
-0.45 |
| Atlasclear Holdings Inc. |
617,631 |
0.14 |
0.1321 |
0.1321 |
-0.0035 |
| Evolution Petroleum Corp. |
595,211 |
3.55 |
3.3948 |
3.54 |
+0.06 |
| AIB Data Centers Inc. |
580,152 |
0.7716 |
0.6937 |
0.7081 |
-0.0102 |
| F |
575,823 |
0.624 |
0.5258 |
0.595 |
+0.0739 |
| Quantum eMotion Corp. |
567,847 |
0.92 |
0.8738 |
0.8789 |
+0.0185 |
| Reaves Utility Income Fund |
556,453 |
34.0699 |
33.12 |
34.04 |
+1.18 |
| Westwater Resources Inc. |
551,434 |
0.4223 |
0.40 |
0.4108 |
+0.0205 |
| Highlander Silver Corp. |
534,579 |
4.935 |
4.6201 |
4.92 |
+0.48 |
| Aeon Biopharma Inc. |
518,692 |
0.185 |
0.1625 |
0.1818 |
+0.0059 |
| Jaguar Uranium Corp. |
514,171 |
0.9399 |
0.8318 |
0.90 |
0.00 |
| AIM ImmunoTech Inc. |
505,211 |
0.164 |
0.1513 |
0.157 |
+0.002 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
498,658 |
8.77 |
8.6053 |
8.76 |
+0.11 |
| Nova Minerals Corp. |
475,108 |
4.62 |
4.36 |
4.42 |
+0.10 |
| Actinium Pharmaceuticals Inc. |
467,432 |
1.6201 |
1.43 |
1.54 |
+0.11 |
| GoldMining Inc. |
466,124 |
0.8249 |
0.79 |
0.8099 |
+0.0289 |
| Metalla Royalty&Streaming Ltd. |
462,389 |
8.46 |
8.00 |
8.45 |
+0.36 |
| New Pacific Metals Corp. |
446,892 |
6.19 |
5.83 |
6.11 |
+0.46 |
| Franklin Street Propert. Corp. |
443,536 |
0.4443 |
0.3883 |
0.3884 |
-0.043 |
| USA Compression Partners LP |
440,100 |
25.70 |
25.065 |
25.48 |
+0.51 |
| Sunoco LP |
406,493 |
62.79 |
60.60 |
62.70 |
+0.97 |
| NFT Ltd. |
397,607 |
0.3196 |
0.2428 |
0.2463 |
-0.0602 |
| VolitionRX Ltd. |
396,706 |
0.2049 |
0.1939 |
0.20 |
+0.0041 |
| IGC Pharma Inc. |
391,350 |
0.206 |
0.193 |
0.2044 |
+0.0044 |
| Rare Earths Americas Inc. |
391,066 |
8.76 |
7.70 |
7.99 |
+-0.07 |
| Suncast Solar Energy Inc. |
384,599 |
62.9299 |
60.69 |
61.05 |
+0.11 |
| Endovia Health Sciences Inc. |
384,301 |
0.1936 |
0.1781 |
0.1831 |
-0.0069 |
| Z |
383,117 |
3.4977 |
2.90 |
3.10 |
+0.02 |
| Venu Holding Corp. |
375,596 |
1.35 |
1.18 |
1.18 |
-0.12 |
| Trio Pete Corp. |
372,788 |
1.60 |
1.3601 |
1.60 |
+0.08 |
| Paramount Gold Nevada Corp. |
359,541 |
1.06 |
0.98 |
1.06 |
+0.0857 |
| Myomo Inc. |
355,699 |
1.40 |
1.22 |
1.40 |
+0.19 |
| Frankl. Ltd Duration Income T. |
347,325 |
5.54 |
5.44 |
5.53 |
+0.10 |
| Brazil Potash Corp. |
341,638 |
1.97 |
1.83 |
1.90 |
+0.06 |
| GEE Group Inc. |
324,811 |
0.198 |
0.1872 |
0.1949 |
+0.0055 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
318,526 |
5.36 |
5.24 |
5.36 |
+0.16 |
