NEW YORK (AP) — Prices as of 7:30:00 PM Monday, November 02.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
|---|---|---|---|---|---|---|---|
| Nov 2026 |
62700 |
40 |
|||||
| Dec 2026 |
62790 |
63010 |
62725 |
62780 |
180 |
699 |
23763 |
| Jan 2027 |
62710 |
40 |
|||||
| Feb 2027 |
62720 |
45 |
|||||
| Mar 2027 |
62650 |
62650 |
62650 |
62955 |
180 |
||
| Apr 2027 |
|||||||
| Jun 2027 |
62740 |
40 |
|||||
| Sep 2027 |
62755 |
40 |
|||||
| Dec 2027 |
62770 |
40 |
|||||
| Mar 2028 |
62785 |
40 |
|||||
| Jun 2028 |
62800 |
40 |
|||||
| Sep 2028 |
62815 |
40 |
Estimated volume: 699
Friday's volume: 23,763
Open Interest: 26,176
Open Interest Change: 0
