MSCI - Free Realtime Quote
USD
MSCI WORLD (^990100-USD-STRD)
4,862.38
-73.62
(-1.49%)
As of 5:43:09 PM EDT. Market Open.
Currency in
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4,938.19 | 4,939.08 | 4,836.72 | 4,862.38 | 4,862.38 | - |
|
Oct 29, 2026
|
4,939.80 | 4,945.60 | 4,921.40 | 4,936.00 | 4,936.00 | - |
|
Oct 28, 2026
|
4,926.10 | 4,946.30 | 4,922.40 | 4,937.00 | 4,937.00 | - |
|
Oct 27, 2026
|
4,901.50 | 4,933.70 | 4,898.60 | 4,927.30 | 4,927.30 | - |
|
Oct 26, 2026
|
4,873.70 | 4,914.10 | 4,872.60 | 4,901.30 | 4,901.30 | - |
|
Oct 23, 2026
|
4,897.90 | 4,899.40 | 4,862.30 | 4,874.70 | 4,874.70 | - |
|
Oct 22, 2026
|
4,953.00 | 4,955.30 | 4,885.90 | 4,895.10 | 4,895.10 | - |
|
Oct 21, 2026
|
4,920.70 | 4,960.50 | 4,920.50 | 4,952.90 | 4,952.90 | - |
|
Oct 20, 2026
|
4,911.90 | 4,942.30 | 4,898.10 | 4,922.30 | 4,922.30 | - |
|
Oct 19, 2026
|
4,905.80 | 4,931.80 | 4,897.60 | 4,913.10 | 4,913.10 | - |
|
Oct 16, 2026
|
4,934.60 | 4,952.60 | 4,892.70 | 4,907.80 | 4,907.80 | - |
|
Oct 15, 2026
|
4,921.50 | 4,937.60 | 4,890.30 | 4,933.00 | 4,933.00 | - |
|
Oct 14, 2026
|
4,964.70 | 4,969.00 | 4,906.00 | 4,916.20 | 4,916.20 | - |
|
Oct 13, 2026
|
4,962.20 | 4,972.70 | 4,955.00 | 4,964.70 | 4,964.70 | - |
|
Oct 12, 2026
|
4,963.10 | 4,970.00 | 4,957.40 | 4,963.30 | 4,963.30 | - |
|
Oct 9, 2026
|
4,932.60 | 4,967.50 | 4,930.90 | 4,962.40 | 4,962.40 | - |
|
Oct 8, 2026
|
4,958.20 | 4,958.50 | 4,917.60 | 4,931.30 | 4,931.30 | - |
|
Oct 7, 2026
|
4,984.50 | 4,984.70 | 4,939.50 | 4,958.10 | 4,958.10 | - |
|
Oct 6, 2026
|
4,953.40 | 4,997.40 | 4,952.80 | 4,984.90 | 4,984.90 | - |
|
Oct 5, 2026
|
4,925.20 | 4,962.70 | 4,922.30 | 4,952.70 | 4,952.70 | - |
|
Oct 2, 2026
|
4,892.40 | 4,943.50 | 4,887.60 | 4,926.30 | 4,926.30 | - |
|
Oct 1, 2026
|
4,900.10 | 4,906.50 | 4,868.50 | 4,893.60 | 4,893.60 | - |
|
Sep 30, 2026
|
4,909.70 | 4,938.90 | 4,899.40 | 4,902.70 | 4,902.70 | - |
|
Sep 29, 2026
|
4,923.40 | 4,924.50 | 4,899.10 | 4,909.20 | 4,909.20 | - |
|
Sep 28, 2026
|
4,955.40 | 4,960.00 | 4,916.10 | 4,922.90 | 4,922.90 | - |
|
Sep 25, 2026
|
4,930.00 | 4,962.00 | 4,930.00 | 4,958.00 | 4,958.00 | - |
|
Sep 24, 2026
|
4,936.00 | 4,938.70 | 4,908.50 | 4,929.30 | 4,929.30 | - |
|
Sep 23, 2026
|
4,978.40 | 4,979.10 | 4,932.50 | 4,939.20 | 4,939.20 | - |
|
Sep 22, 2026
|
4,977.50 | 4,988.60 | 4,972.20 | 4,978.40 | 4,978.40 | - |
|
Sep 21, 2026
|
4,916.10 | 4,984.40 | 4,915.60 | 4,977.90 | 4,977.90 | - |
|
Sep 18, 2026
|
4,921.00 | 4,922.30 | 4,897.00 | 4,914.00 | 4,914.00 | - |
|
Sep 17, 2026
|
4,868.90 | 4,925.30 | 4,868.90 | 4,922.10 | 4,922.10 | - |
|
Sep 16, 2026
|
4,886.60 | 4,913.00 | 4,846.10 | 4,876.30 | 4,876.30 | - |
|
Sep 15, 2026
|
4,911.90 | 4,911.90 | 4,879.90 | 4,887.30 | 4,887.30 | - |
|
Sep 14, 2026
|
4,936.20 | 4,936.80 | 4,895.60 | 4,910.30 | 4,910.30 | - |
|
Sep 11, 2026
|
4,901.60 | 4,949.70 | 4,896.40 | 4,937.30 | 4,937.30 | - |
|
Sep 10, 2026
|
4,935.70 | 4,938.40 | 4,900.50 | 4,905.90 | 4,905.90 | - |
|
Sep 9, 2026
|
4,967.40 | 4,968.90 | 4,928.70 | 4,938.40 | 4,938.40 | - |
|
Sep 8, 2026
|
4,995.70 | 4,996.40 | 4,963.00 | 4,966.20 | 4,966.20 | - |
|
Sep 4, 2026
|
5,001.90 | 5,002.90 | 4,981.60 | 4,986.90 | 4,986.90 | - |
|
Sep 3, 2026
|
4,942.90 | 5,006.80 | 4,942.90 | 5,001.20 | 5,001.20 | - |
|
Sep 2, 2026
|
4,931.30 | 4,950.20 | 4,918.00 | 4,944.10 | 4,944.10 | - |
|
Sep 1, 2026
|
4,967.60 | 4,969.50 | 4,921.70 | 4,932.90 | 4,932.90 | - |
|
Aug 31, 2026
|
4,983.20 | 4,985.40 | 4,958.00 | 4,967.90 | 4,967.90 | - |
|
Aug 28, 2026
|
4,994.20 | 5,015.00 | 4,976.80 | 4,986.20 | 4,986.20 | - |
|
Aug 27, 2026
|
4,973.50 | 4,998.20 | 4,968.30 | 4,993.40 | 4,993.40 | - |
|
Aug 26, 2026
|
4,976.80 | 4,982.70 | 4,964.90 | 4,972.30 | 4,972.30 | - |
|
Aug 25, 2026
|
4,958.70 | 4,978.40 | 4,957.30 | 4,975.70 | 4,975.70 | - |
|
Aug 24, 2026
|
4,970.90 | 4,972.40 | 4,950.50 | 4,958.00 | 4,958.00 | - |
|
Aug 21, 2026
|
4,946.40 | 4,980.70 | 4,944.60 | 4,969.80 | 4,969.80 | - |
|
Aug 20, 2026
|
4,977.00 | 4,982.80 | 4,945.30 | 4,947.40 | 4,947.40 | - |
|
Aug 19, 2026
|
4,970.20 | 4,993.40 | 4,961.30 | 4,975.50 | 4,975.50 | - |
|
Aug 18, 2026
|
5,007.70 | 5,007.90 | 4,969.70 | 4,971.30 | 4,971.30 | - |
|
Aug 17, 2026
|
5,028.50 | 5,034.70 | 5,006.50 | 5,007.90 | 5,007.90 | - |
|
Aug 14, 2026
|
5,032.10 | 5,041.90 | 5,022.90 | 5,029.50 | 5,029.50 | - |
|
Aug 13, 2026
|
5,006.70 | 5,044.20 | 5,006.70 | 5,034.00 | 5,034.00 | - |
|
Aug 12, 2026
|
4,995.50 | 5,015.00 | 4,994.80 | 5,008.50 | 5,008.50 | - |
|
Aug 11, 2026
|
5,006.30 | 5,015.10 | 4,990.00 | 4,995.80 | 4,995.80 | - |
|
Aug 10, 2026
|
5,007.10 | 5,016.80 | 5,001.90 | 5,007.00 | 5,007.00 | - |
|
Aug 7, 2026
|
4,973.30 | 5,011.00 | 4,971.50 | 5,007.80 | 5,007.80 | - |
|
Aug 6, 2026
|
4,981.80 | 4,992.60 | 4,966.90 | 4,974.40 | 4,974.40 | - |
|
Aug 5, 2026
|
4,978.10 | 5,015.50 | 4,977.70 | 4,982.00 | 4,982.00 | - |
|
Aug 4, 2026
|
4,902.70 | 4,987.30 | 4,900.40 | 4,977.10 | 4,977.10 | - |
|
Aug 3, 2026
|
4,853.10 | 4,908.50 | 4,846.00 | 4,905.00 | 4,905.00 | - |
|
Jul 31, 2026
|
4,822.80 | 4,860.90 | 4,801.00 | 4,847.90 | 4,847.90 | - |
|
Jul 30, 2026
|
4,751.30 | 4,829.30 | 4,746.20 | 4,821.80 | 4,821.80 | - |
|
Jul 29, 2026
|
4,801.20 | 4,816.10 | 4,744.20 | 4,744.20 | 4,744.20 | - |
|
Jul 28, 2026
|
4,794.40 | 4,812.00 | 4,772.30 | 4,799.90 | 4,799.90 | - |
|
Jul 27, 2026
|
4,792.80 | 4,830.60 | 4,780.40 | 4,795.70 | 4,795.70 | - |
|
Jul 24, 2026
|
4,780.50 | 4,812.40 | 4,777.50 | 4,788.90 | 4,788.90 | - |
|
Jul 23, 2026
|
4,836.90 | 4,841.40 | 4,766.10 | 4,782.60 | 4,782.60 | - |
|
Jul 22, 2026
|
4,835.20 | 4,851.00 | 4,834.80 | 4,836.90 | 4,836.90 | - |
|
Jul 21, 2026
|
4,794.60 | 4,839.20 | 4,794.00 | 4,836.00 | 4,836.00 | - |
|
Jul 20, 2026
|
4,806.90 | 4,830.90 | 4,793.10 | 4,793.30 | 4,793.30 | - |
|
Jul 17, 2026
|
4,854.30 | 4,854.70 | 4,789.40 | 4,807.70 | 4,807.70 | - |
|
Jul 16, 2026
|
4,878.50 | 4,879.20 | 4,839.80 | 4,854.40 | 4,854.40 | - |
|
Jul 15, 2026
|
4,858.60 | 4,882.20 | 4,855.90 | 4,876.60 | 4,876.60 | - |
|
Jul 14, 2026
|
4,835.10 | 4,867.50 | 4,832.00 | 4,858.10 | 4,858.10 | - |
|
Jul 13, 2026
|
4,866.80 | 4,868.30 | 4,829.70 | 4,836.40 | 4,836.40 | - |
|
Jul 10, 2026
|
4,851.90 | 4,869.50 | 4,836.50 | 4,867.80 | 4,867.80 | - |
|
Jul 9, 2026
|
4,812.50 | 4,853.70 | 4,811.90 | 4,851.50 | 4,851.50 | - |
|
Jul 8, 2026
|
4,839.50 | 4,841.70 | 4,780.80 | 4,811.70 | 4,811.70 | - |
|
Jul 7, 2026
|
4,868.10 | 4,869.70 | 4,832.60 | 4,843.40 | 4,843.40 | - |
|
Jul 6, 2026
|
4,841.90 | 4,873.90 | 4,837.30 | 4,865.10 | 4,865.10 | - |
|
Jul 2, 2026
|
4,813.70 | 4,861.50 | 4,802.90 | 4,832.10 | 4,832.10 | - |
|
Jul 1, 2026
|
4,824.40 | 4,832.20 | 4,795.60 | 4,813.60 | 4,813.60 | - |
|
Jun 30, 2026
|
4,791.00 | 4,828.50 | 4,788.70 | 4,825.50 | 4,825.50 | - |
|
Jun 29, 2026
|
4,743.70 | 4,792.60 | 4,741.30 | 4,790.50 | 4,790.50 | - |
|
Jun 26, 2026
|
4,752.60 | 4,763.40 | 4,713.00 | 4,744.40 | 4,744.40 | - |
|
Jun 25, 2026
|
4,744.80 | 4,780.90 | 4,735.30 | 4,753.80 | 4,753.80 | - |
|
Jun 24, 2026
|
4,752.40 | 4,777.80 | 4,734.20 | 4,743.90 | 4,743.90 | - |
|
Jun 23, 2026
|
4,820.00 | 4,820.50 | 4,745.70 | 4,752.90 | 4,752.90 | - |
|
Jun 22, 2026
|
4,826.10 | 4,846.00 | 4,812.60 | 4,821.80 | 4,821.80 | - |
|
Jun 18, 2026
|
4,798.60 | 4,836.80 | 4,792.80 | 4,834.40 | 4,834.40 | - |
|
Jun 17, 2026
|
4,843.10 | 4,859.50 | 4,787.80 | 4,805.50 | 4,805.50 | - |
|
Jun 16, 2026
|
4,860.00 | 4,869.40 | 4,842.20 | 4,843.60 | 4,843.60 | - |
|
Jun 15, 2026
|
4,792.40 | 4,872.60 | 4,792.40 | 4,862.60 | 4,862.60 | - |
|
Jun 12, 2026
|
4,753.10 | 4,801.40 | 4,751.20 | 4,788.20 | 4,788.20 | - |
|
Jun 11, 2026
|
4,680.40 | 4,761.90 | 4,674.60 | 4,745.60 | 4,745.60 | - |
|
Jun 10, 2026
|
4,744.00 | 4,748.80 | 4,681.00 | 4,683.00 | 4,683.00 | - |
|
Jun 9, 2026
|
4,755.10 | 4,805.20 | 4,671.70 | 4,746.20 | 4,746.20 | - |
|
Jun 8, 2026
|
4,751.70 | 4,787.40 | 4,736.60 | 4,756.20 | 4,756.20 | - |
|
Jun 5, 2026
|
4,864.80 | 4,867.30 | 4,746.10 | 4,755.80 | 4,755.80 | - |
|
Jun 4, 2026
|
4,845.20 | 4,870.90 | 4,835.90 | 4,865.50 | 4,865.50 | - |
|
Jun 3, 2026
|
4,878.10 | 4,885.00 | 4,845.50 | 4,847.30 | 4,847.30 | - |
|
Jun 2, 2026
|
4,861.00 | 4,882.30 | 4,857.10 | 4,878.90 | 4,878.90 | - |
|
Jun 1, 2026
|
4,861.40 | 4,871.90 | 4,842.20 | 4,861.10 | 4,861.10 | - |
|
May 29, 2026
|
4,847.60 | 4,872.10 | 4,847.60 | 4,864.60 | 4,864.60 | - |
|
May 28, 2026
|
4,826.90 | 4,849.50 | 4,814.10 | 4,845.70 | 4,845.70 | - |
|
May 27, 2026
|
4,831.90 | 4,837.60 | 4,819.50 | 4,828.10 | 4,828.10 | - |
|
May 26, 2026
|
4,817.30 | 4,842.50 | 4,812.80 | 4,831.20 | 4,831.20 | - |
|
May 22, 2026
|
4,780.20 | 4,817.60 | 4,779.00 | 4,801.10 | 4,801.10 | - |
|
May 21, 2026
|
4,768.20 | 4,790.90 | 4,748.20 | 4,777.50 | 4,777.50 | - |
|
May 20, 2026
|
4,718.70 | 4,771.90 | 4,710.10 | 4,766.70 | 4,766.70 | - |
|
May 19, 2026
|
4,743.50 | 4,748.50 | 4,706.60 | 4,717.70 | 4,717.70 | - |
|
May 18, 2026
|
4,739.80 | 4,757.80 | 4,716.20 | 4,739.90 | 4,739.90 | - |
|
May 15, 2026
|
4,804.50 | 4,807.30 | 4,734.50 | 4,741.60 | 4,741.60 | - |
|
May 14, 2026
|
4,778.00 | 4,813.40 | 4,774.50 | 4,806.40 | 4,806.40 | - |
|
May 13, 2026
|
4,751.20 | 4,785.10 | 4,742.50 | 4,777.70 | 4,777.70 | - |
|
May 12, 2026
|
4,764.20 | 4,766.70 | 4,718.10 | 4,750.80 | 4,750.80 | - |
|
May 11, 2026
|
4,755.20 | 4,772.60 | 4,751.40 | 4,765.40 | 4,765.40 | - |
|
May 8, 2026
|
4,733.80 | 4,759.10 | 4,726.90 | 4,757.30 | 4,757.30 | - |
|
May 7, 2026
|
4,753.50 | 4,767.60 | 4,729.50 | 4,740.90 | 4,740.90 | - |
|
May 6, 2026
|
4,678.10 | 4,754.60 | 4,677.90 | 4,753.70 | 4,753.70 | - |
|
May 5, 2026
|
4,644.90 | 4,682.40 | 4,643.30 | 4,676.90 | 4,676.90 | - |
|
May 4, 2026
|
4,670.90 | 4,673.80 | 4,633.90 | 4,647.10 | 4,647.10 | - |
|
May 1, 2026
|
4,660.60 | 4,695.80 | 4,659.00 | 4,674.30 | 4,674.30 | - |
|
Apr 30, 2026
|
4,604.30 | 4,666.20 | 4,595.10 | 4,660.70 | 4,660.70 | - |
|
Apr 29, 2026
|
4,616.10 | 4,616.20 | 4,590.20 | 4,606.80 | 4,606.80 | - |
|
Apr 28, 2026
|
4,638.70 | 4,639.10 | 4,601.20 | 4,614.40 | 4,614.40 | - |
|
Apr 27, 2026
|
4,631.80 | 4,642.80 | 4,625.20 | 4,638.80 | 4,638.80 | - |
|
Apr 24, 2026
|
4,609.90 | 4,636.80 | 4,602.90 | 4,632.80 | 4,632.80 | - |
|
Apr 23, 2026
|
4,627.40 | 4,632.10 | 4,577.90 | 4,613.00 | 4,613.00 | - |
|
Apr 22, 2026
|
4,600.90 | 4,630.50 | 4,596.70 | 4,629.60 | 4,629.60 | - |
|
Apr 21, 2026
|
4,636.10 | 4,645.50 | 4,593.40 | 4,602.50 | 4,602.50 | - |
|
Apr 20, 2026
|
4,642.70 | 4,646.90 | 4,620.40 | 4,635.60 | 4,635.60 | - |
|
Apr 17, 2026
|
4,594.80 | 4,659.10 | 4,590.00 | 4,650.40 | 4,650.40 | - |
|
Apr 16, 2026
|
4,590.40 | 4,602.90 | 4,581.90 | 4,595.70 | 4,595.70 | - |
|
Apr 15, 2026
|
4,563.70 | 4,589.90 | 4,559.60 | 4,587.90 | 4,587.90 | - |
|
Apr 14, 2026
|
4,510.40 | 4,563.70 | 4,509.70 | 4,563.70 | 4,563.70 | - |
|
Apr 13, 2026
|
4,466.40 | 4,508.10 | 4,451.40 | 4,503.80 | 4,503.80 | - |
|
Apr 10, 2026
|
4,471.30 | 4,491.30 | 4,468.20 | 4,474.00 | 4,474.00 | - |
|
Apr 9, 2026
|
4,454.70 | 4,479.40 | 4,438.10 | 4,470.40 | 4,470.40 | - |
|
Apr 8, 2026
|
4,342.90 | 4,464.70 | 4,342.90 | 4,458.40 | 4,458.40 | - |
|
Apr 7, 2026
|
4,331.10 | 4,339.10 | 4,286.40 | 4,327.90 | 4,327.90 | - |
|
Apr 6, 2026
|
4,312.30 | 4,331.50 | 4,312.30 | 4,329.50 | 4,329.50 | - |
|
Apr 2, 2026
|
4,320.00 | 4,323.50 | 4,249.90 | 4,313.60 | 4,313.60 | - |
|
Apr 1, 2026
|
4,265.40 | 4,339.10 | 4,265.20 | 4,321.90 | 4,321.90 | - |
|
Mar 31, 2026
|
4,162.80 | 4,266.10 | 4,157.00 | 4,258.30 | 4,258.30 | - |
|
Mar 30, 2026
|
4,175.90 | 4,203.60 | 4,149.70 | 4,163.80 | 4,163.80 | - |
|
Mar 27, 2026
|
4,240.40 | 4,242.60 | 4,173.30 | 4,180.80 | 4,180.80 | - |
|
Mar 26, 2026
|
4,309.60 | 4,311.00 | 4,237.70 | 4,241.30 | 4,241.30 | - |
|
Mar 25, 2026
|
4,278.40 | 4,331.60 | 4,278.40 | 4,309.90 | 4,309.90 | - |
|
Mar 24, 2026
|
4,281.90 | 4,294.90 | 4,249.70 | 4,273.80 | 4,273.80 | - |
|
Mar 23, 2026
|
4,243.20 | 4,327.50 | 4,211.00 | 4,278.70 | 4,278.70 | - |
|
Mar 20, 2026
|
4,311.30 | 4,317.80 | 4,228.10 | 4,244.10 | 4,244.10 | - |
|
Mar 19, 2026
|
4,335.10 | 4,336.30 | 4,278.70 | 4,307.00 | 4,307.00 | - |
|
Mar 18, 2026
|
4,389.90 | 4,401.20 | 4,336.30 | 4,341.50 | 4,341.50 | - |
|
Mar 17, 2026
|
4,371.10 | 4,409.60 | 4,368.60 | 4,387.30 | 4,387.30 | - |
|
Mar 16, 2026
|
4,328.80 | 4,386.40 | 4,326.20 | 4,369.50 | 4,369.50 | - |
|
Mar 13, 2026
|
4,362.10 | 4,392.50 | 4,324.00 | 4,329.50 | 4,329.50 | - |
|
Mar 12, 2026
|
4,424.10 | 4,424.10 | 4,360.70 | 4,362.70 | 4,362.70 | - |
|
Mar 11, 2026
|
4,434.30 | 4,448.80 | 4,409.80 | 4,426.00 | 4,426.00 | - |
|
Mar 10, 2026
|
4,421.60 | 4,470.20 | 4,421.60 | 4,438.00 | 4,438.00 | - |
|
Mar 9, 2026
|
4,401.80 | 4,426.50 | 4,327.40 | 4,417.80 | 4,417.80 | - |
|
Mar 6, 2026
|
4,457.50 | 4,465.60 | 4,387.80 | 4,407.00 | 4,407.00 | - |
|
Mar 5, 2026
|
4,488.30 | 4,500.00 | 4,427.60 | 4,458.20 | 4,458.20 | - |
|
Mar 4, 2026
|
4,459.40 | 4,495.10 | 4,444.00 | 4,487.50 | 4,487.50 | - |
|
Mar 3, 2026
|
4,534.50 | 4,535.60 | 4,396.90 | 4,456.80 | 4,456.80 | - |
|
Mar 2, 2026
|
4,553.00 | 4,554.50 | 4,490.30 | 4,532.50 | 4,532.50 | - |
|
Feb 27, 2026
|
4,566.10 | 4,574.60 | 4,532.50 | 4,556.80 | 4,556.80 | - |
|
Feb 26, 2026
|
4,579.80 | 4,586.50 | 4,537.70 | 4,565.90 | 4,565.90 | - |
|
Feb 25, 2026
|
4,541.80 | 4,581.70 | 4,541.50 | 4,578.10 | 4,578.10 | - |
|
Feb 24, 2026
|
4,516.10 | 4,545.60 | 4,502.70 | 4,540.40 | 4,540.40 | - |
|
Feb 23, 2026
|
4,559.00 | 4,559.70 | 4,507.30 | 4,517.30 | 4,517.30 | - |
|
Feb 20, 2026
|
4,528.80 | 4,558.90 | 4,515.50 | 4,555.10 | 4,555.10 | - |
|
Feb 19, 2026
|
4,539.10 | 4,542.80 | 4,513.50 | 4,528.30 | 4,528.30 | - |
|
Feb 18, 2026
|
4,513.40 | 4,554.60 | 4,512.90 | 4,541.50 | 4,541.50 | - |
|
Feb 17, 2026
|
4,508.20 | 4,523.30 | 4,470.40 | 4,508.00 | 4,508.00 | - |
|
Feb 13, 2026
|
4,513.40 | 4,533.10 | 4,485.30 | 4,509.70 | 4,509.70 | - |
|
Feb 12, 2026
|
4,571.60 | 4,592.40 | 4,509.60 | 4,515.80 | 4,515.80 | - |
|
Feb 11, 2026
|
4,568.50 | 4,597.10 | 4,553.60 | 4,568.90 | 4,568.90 | - |
|
Feb 10, 2026
|
4,571.40 | 4,591.20 | 4,566.70 | 4,570.50 | 4,570.50 | - |
|
Feb 9, 2026
|
4,528.00 | 4,577.90 | 4,527.40 | 4,570.80 | 4,570.80 | - |
|
Feb 6, 2026
|
4,449.10 | 4,534.00 | 4,446.20 | 4,529.00 | 4,529.00 | - |
|
Feb 5, 2026
|
4,505.00 | 4,506.80 | 4,440.50 | 4,452.10 | 4,452.10 | - |
|
Feb 4, 2026
|
4,523.10 | 4,536.70 | 4,482.30 | 4,505.20 | 4,505.20 | - |
|
Feb 3, 2026
|
4,540.20 | 4,557.80 | 4,494.40 | 4,523.20 | 4,523.20 | - |
|
Feb 2, 2026
|
4,523.20 | 4,547.40 | 4,512.20 | 4,538.50 | 4,538.50 | - |
|
Jan 30, 2026
|
4,551.50 | 4,554.70 | 4,502.50 | 4,527.60 | 4,527.60 | - |
|
Jan 29, 2026
|
4,555.00 | 4,568.30 | 4,499.50 | 4,546.30 | 4,546.30 | - |
|
Jan 28, 2026
|
4,565.70 | 4,569.70 | 4,542.20 | 4,552.80 | 4,552.80 | - |
|
Jan 27, 2026
|
4,531.30 | 4,572.60 | 4,530.60 | 4,560.70 | 4,560.70 | - |
|
Jan 26, 2026
|
4,516.50 | 4,540.30 | 4,511.60 | 4,534.50 | 4,534.50 | - |
|
Jan 23, 2026
|
4,502.20 | 4,516.00 | 4,492.10 | 4,505.20 | 4,505.20 | - |
|
Jan 22, 2026
|
4,468.70 | 4,510.90 | 4,467.60 | 4,500.10 | 4,500.10 | - |
|
Jan 21, 2026
|
4,436.90 | 4,484.90 | 4,429.10 | 4,469.60 | 4,469.60 | - |
|
Jan 20, 2026
|
4,509.30 | 4,509.70 | 4,433.60 | 4,438.20 | 4,438.20 | - |
|
Jan 16, 2026
|
4,517.10 | 4,527.70 | 4,504.90 | 4,515.30 | 4,515.30 | - |
|
Jan 15, 2026
|
4,508.10 | 4,535.30 | 4,507.00 | 4,518.20 | 4,518.20 | - |
|
Jan 14, 2026
|
4,518.50 | 4,525.50 | 4,487.90 | 4,508.90 | 4,508.90 | - |
|
Jan 13, 2026
|
4,522.90 | 4,531.70 | 4,506.60 | 4,519.10 | 4,519.10 | - |
|
Jan 12, 2026
|
4,509.90 | 4,525.30 | 4,501.40 | 4,522.40 | 4,522.40 | - |
|
Jan 9, 2026
|
4,484.60 | 4,516.10 | 4,483.40 | 4,511.00 | 4,511.00 | - |
|
Jan 8, 2026
|
4,488.20 | 4,488.60 | 4,472.00 | 4,484.30 | 4,484.30 | - |
|
Jan 7, 2026
|
4,506.20 | 4,511.20 | 4,488.20 | 4,490.20 | 4,490.20 | - |
|
Jan 6, 2026
|
4,479.40 | 4,508.10 | 4,478.30 | 4,506.60 | 4,506.60 | - |
|
Jan 5, 2026
|
4,442.20 | 4,487.80 | 4,441.20 | 4,477.90 | 4,477.90 | - |
|
Jan 2, 2026
|
4,430.80 | 4,460.30 | 4,425.20 | 4,445.20 | 4,445.20 | - |
|
Dec 31, 2025
|
4,457.60 | 4,457.70 | 4,430.40 | 4,430.40 | 4,430.40 | - |
|
Dec 30, 2025
|
4,461.30 | 4,468.10 | 4,456.30 | 4,458.30 | 4,458.30 | - |
|
Dec 29, 2025
|
4,472.60 | 4,474.20 | 4,452.30 | 4,461.20 | 4,461.20 | - |
|
Dec 26, 2025
|
4,474.60 | 4,480.60 | 4,468.60 | 4,473.20 | 4,473.20 | - |
|
Dec 24, 2025
|
4,466.00 | 4,476.80 | 4,462.00 | 4,474.20 | 4,474.20 | - |
|
Dec 23, 2025
|
4,442.80 | 4,465.80 | 4,442.80 | 4,464.00 | 4,464.00 | - |
|
Dec 22, 2025
|
4,414.30 | 4,444.60 | 4,413.80 | 4,442.70 | 4,442.70 | - |
|
Dec 19, 2025
|
4,382.20 | 4,418.60 | 4,379.50 | 4,413.80 | 4,413.80 | - |
|
Dec 18, 2025
|
4,350.60 | 4,403.00 | 4,347.80 | 4,382.40 | 4,382.40 | - |
|
Dec 17, 2025
|
4,391.60 | 4,397.30 | 4,350.00 | 4,352.00 | 4,352.00 | - |
|
Dec 16, 2025
|
4,408.00 | 4,408.40 | 4,373.60 | 4,392.80 | 4,392.80 | - |
|
Dec 15, 2025
|
4,407.50 | 4,431.10 | 4,401.40 | 4,408.60 | 4,408.60 | - |
|
Dec 12, 2025
|
4,444.60 | 4,452.80 | 4,394.70 | 4,407.80 | 4,407.80 | - |
|
Dec 11, 2025
|
4,430.10 | 4,444.30 | 4,410.00 | 4,444.30 | 4,444.30 | - |
|
Dec 10, 2025
|
4,400.20 | 4,436.80 | 4,393.60 | 4,424.70 | 4,424.70 | - |
|
Dec 9, 2025
|
4,405.60 | 4,413.50 | 4,398.80 | 4,400.20 | 4,400.20 | - |
|
Dec 8, 2025
|
4,418.60 | 4,423.10 | 4,396.90 | 4,405.00 | 4,405.00 | - |
|
Dec 5, 2025
|
4,415.10 | 4,434.60 | 4,411.10 | 4,418.60 | 4,418.60 | - |
|
Dec 4, 2025
|
4,403.50 | 4,420.00 | 4,402.00 | 4,418.50 | 4,418.50 | - |
|
Dec 3, 2025
|
4,387.50 | 4,408.70 | 4,382.60 | 4,402.40 | 4,402.40 | - |
|
Dec 2, 2025
|
4,376.10 | 4,397.60 | 4,375.20 | 4,385.80 | 4,385.80 | - |
|
Dec 1, 2025
|
4,397.40 | 4,398.40 | 4,371.70 | 4,378.40 | 4,378.40 | - |
|
Nov 28, 2025
|
4,375.10 | 4,398.40 | 4,373.00 | 4,398.40 | 4,398.40 | - |
|
Nov 26, 2025
|
4,337.00 | 4,382.20 | 4,336.80 | 4,372.50 | 4,372.50 | - |
|
Nov 25, 2025
|
4,296.50 | 4,339.20 | 4,279.20 | 4,334.50 | 4,334.50 | - |
|
Nov 24, 2025
|
4,244.70 | 4,300.80 | 4,243.40 | 4,296.10 | 4,296.10 | - |
|
Nov 21, 2025
|
4,215.50 | 4,270.70 | 4,202.00 | 4,242.70 | 4,242.70 | - |
|
Nov 20, 2025
|
4,264.60 | 4,334.40 | 4,214.20 | 4,217.20 | 4,217.20 | - |
|
Nov 19, 2025
|
4,257.80 | 4,291.90 | 4,243.50 | 4,264.10 | 4,264.10 | - |
|
Nov 18, 2025
|
4,301.90 | 4,302.10 | 4,234.10 | 4,257.70 | 4,257.70 | - |
|
Nov 17, 2025
|
4,342.90 | 4,346.60 | 4,287.80 | 4,305.40 | 4,305.40 | - |
|
Nov 14, 2025
|
4,355.00 | 4,362.50 | 4,297.90 | 4,343.60 | 4,343.60 | - |
|
Nov 13, 2025
|
4,415.50 | 4,421.20 | 4,350.60 | 4,357.50 | 4,357.50 | - |
|
Nov 12, 2025
|
4,403.60 | 4,421.50 | 4,403.40 | 4,415.20 | 4,415.20 | - |
|
Nov 11, 2025
|
4,386.10 | 4,407.90 | 4,384.80 | 4,404.50 | 4,404.50 | - |
|
Nov 10, 2025
|
4,324.50 | 4,390.60 | 4,323.50 | 4,384.80 | 4,384.80 | - |
|
Nov 7, 2025
|
4,324.10 | 4,325.50 | 4,277.20 | 4,325.00 | 4,325.00 | - |
|
Nov 6, 2025
|
4,360.00 | 4,366.30 | 4,317.90 | 4,323.70 | 4,323.70 | - |
|
Nov 5, 2025
|
4,345.50 | 4,373.60 | 4,337.80 | 4,356.70 | 4,356.70 | - |
|
Nov 4, 2025
|
4,393.70 | 4,394.70 | 4,342.80 | 4,347.50 | 4,347.50 | - |
|
Nov 3, 2025
|
4,389.40 | 4,406.80 | 4,377.80 | 4,394.90 | 4,394.90 | - |
|
Oct 31, 2025
|
4,381.90 | 4,403.80 | 4,375.60 | 4,390.40 | 4,390.40 | - |
|
Oct 30, 2025
|
4,419.00 | 4,422.30 | 4,380.70 | 4,381.30 | 4,381.30 | - |
