Brussels - Delayed Quote
EUR
BEL 20 (^BFX)
5,852.54
-26.51
(-0.45%)
At close: September 4 at 6:05:01 PM GMT+2
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
5,871.33 | 5,881.80 | 5,852.34 | 5,852.54 | 5,852.54 | 4,210,500 |
|
Sep 3, 2026
|
5,845.73 | 5,892.31 | 5,831.90 | 5,879.05 | 5,879.05 | 4,100,500 |
|
Sep 2, 2026
|
5,836.95 | 5,859.93 | 5,801.54 | 5,825.71 | 5,825.71 | 5,340,600 |
|
Sep 1, 2026
|
5,853.87 | 5,853.87 | 5,805.28 | 5,830.29 | 5,830.29 | 4,747,700 |
|
Aug 31, 2026
|
5,855.75 | 5,859.52 | 5,834.28 | 5,834.28 | 5,834.28 | 7,144,100 |
|
Aug 28, 2026
|
5,880.95 | 5,905.83 | 5,867.89 | 5,869.08 | 5,869.08 | 4,434,100 |
|
Aug 27, 2026
|
5,866.86 | 5,878.33 | 5,816.13 | 5,838.67 | 5,838.67 | 4,363,500 |
|
Aug 26, 2026
|
5,863.79 | 5,879.88 | 5,852.01 | 5,860.95 | 5,860.95 | 3,794,800 |
|
Aug 25, 2026
|
5,832.83 | 5,837.52 | 5,817.95 | 5,834.53 | 5,834.53 | 4,072,000 |
|
Aug 24, 2026
|
5,793.55 | 5,829.09 | 5,789.07 | 5,813.50 | 5,813.50 | 4,820,700 |
|
Aug 21, 2026
|
5,736.04 | 5,807.17 | 5,735.30 | 5,807.17 | 5,807.17 | 4,956,300 |
|
Aug 20, 2026
|
5,766.01 | 5,774.41 | 5,703.79 | 5,743.62 | 5,743.62 | 4,297,600 |
|
Aug 19, 2026
|
5,747.65 | 5,781.94 | 5,742.78 | 5,747.89 | 5,747.89 | 4,386,900 |
|
Aug 18, 2026
|
5,716.74 | 5,766.07 | 5,714.05 | 5,758.98 | 5,758.98 | 4,509,700 |
|
Aug 17, 2026
|
5,739.36 | 5,774.26 | 5,703.97 | 5,762.49 | 5,762.49 | 3,687,900 |
|
Aug 14, 2026
|
5,695.76 | 5,700.42 | 5,649.38 | 5,664.48 | 5,664.48 | 4,013,000 |
|
Aug 13, 2026
|
5,717.95 | 5,730.77 | 5,704.05 | 5,708.72 | 5,708.72 | 4,475,100 |
|
Aug 12, 2026
|
5,725.35 | 5,732.55 | 5,694.85 | 5,723.27 | 5,723.27 | 5,348,500 |
|
Aug 11, 2026
|
5,757.62 | 5,762.47 | 5,715.36 | 5,719.41 | 5,719.41 | 5,005,400 |
|
Aug 10, 2026
|
5,765.85 | 5,779.64 | 5,744.41 | 5,767.78 | 5,767.78 | 3,283,600 |
|
Aug 7, 2026
|
5,777.71 | 5,817.15 | 5,776.09 | 5,777.71 | 5,777.71 | 4,011,000 |
|
Aug 6, 2026
|
5,789.03 | 5,822.68 | 5,760.20 | 5,760.20 | 5,760.20 | 4,405,400 |
|
Aug 5, 2026
|
5,732.23 | 5,796.20 | 5,732.23 | 5,775.95 | 5,775.95 | 4,826,200 |
|
Aug 4, 2026
|
5,699.84 | 5,727.99 | 5,684.43 | 5,707.14 | 5,707.14 | 5,008,300 |
|
Aug 3, 2026
|
5,703.89 | 5,707.65 | 5,658.05 | 5,667.28 | 5,667.28 | 4,981,100 |
|
Jul 31, 2026
|
5,684.44 | 5,735.73 | 5,654.85 | 5,685.82 | 5,685.82 | 6,630,100 |
|
Jul 30, 2026
|
5,696.22 | 5,699.96 | 5,639.34 | 5,655.00 | 5,655.00 | 7,184,800 |
|
Jul 29, 2026
|
5,736.57 | 5,747.74 | 5,710.87 | 5,727.91 | 5,727.91 | 4,984,700 |
|
Jul 28, 2026
|
5,708.96 | 5,745.96 | 5,699.16 | 5,745.96 | 5,745.96 | 4,668,600 |
|
Jul 27, 2026
|
5,767.66 | 5,775.25 | 5,707.41 | 5,707.41 | 5,707.41 | 4,368,700 |
|
Jul 24, 2026
|
5,687.36 | 5,775.12 | 5,687.36 | 5,734.78 | 5,734.78 | 4,457,600 |
|
Jul 23, 2026
|
5,723.45 | 5,747.24 | 5,630.62 | 5,692.64 | 5,692.64 | 4,369,100 |
|
Jul 22, 2026
|
5,655.83 | 5,734.58 | 5,647.35 | 5,697.00 | 5,697.00 | 4,178,900 |
|
Jul 21, 2026
|
5,617.33 | 5,660.96 | 5,604.32 | 5,652.33 | 5,652.33 | 3,968,000 |
|
Jul 20, 2026
|
5,604.82 | 5,643.91 | 5,590.69 | 5,618.77 | 5,618.77 | 3,628,700 |
|
Jul 17, 2026
|
5,599.99 | 5,630.21 | 5,587.11 | 5,630.21 | 5,630.21 | 5,156,400 |
|
Jul 16, 2026
|
5,618.27 | 5,618.96 | 5,565.74 | 5,617.84 | 5,617.84 | 4,672,100 |
|
Jul 15, 2026
|
5,607.07 | 5,633.31 | 5,576.48 | 5,613.51 | 5,613.51 | 4,689,500 |
|
Jul 14, 2026
|
5,575.14 | 5,620.78 | 5,563.82 | 5,618.27 | 5,618.27 | 3,871,800 |
|
Jul 13, 2026
|
5,585.96 | 5,629.92 | 5,580.63 | 5,604.45 | 5,604.45 | 3,426,300 |
|
Jul 10, 2026
|
5,658.07 | 5,673.68 | 5,583.95 | 5,594.08 | 5,594.08 | 3,320,100 |
|
Jul 9, 2026
|
5,648.20 | 5,665.55 | 5,622.96 | 5,647.96 | 5,647.96 | 4,382,000 |
|
Jul 8, 2026
|
5,679.91 | 5,686.06 | 5,624.84 | 5,630.30 | 5,630.30 | 4,665,900 |
|
Jul 7, 2026
|
5,729.82 | 5,762.97 | 5,720.89 | 5,724.43 | 5,724.43 | 4,613,900 |
|
Jul 6, 2026
|
5,799.46 | 5,811.69 | 5,718.20 | 5,732.45 | 5,732.45 | 4,739,500 |
|
Jul 3, 2026
|
5,784.16 | 5,817.71 | 5,768.09 | 5,813.65 | 5,813.65 | 3,524,800 |
|
Jul 2, 2026
|
5,709.46 | 5,811.87 | 5,705.29 | 5,788.97 | 5,788.97 | 6,456,900 |
|
Jul 1, 2026
|
5,739.80 | 5,755.25 | 5,697.34 | 5,702.99 | 5,702.99 | 5,597,000 |
|
Jun 30, 2026
|
5,735.87 | 5,775.81 | 5,730.83 | 5,751.36 | 5,751.36 | 7,236,900 |
|
Jun 29, 2026
|
5,721.47 | 5,739.75 | 5,707.30 | 5,719.28 | 5,719.28 | 4,701,700 |
|
Jun 26, 2026
|
5,733.92 | 5,746.08 | 5,695.12 | 5,739.78 | 5,739.78 | 5,782,200 |
|
Jun 25, 2026
|
5,676.98 | 5,749.12 | 5,663.16 | 5,732.05 | 5,732.05 | 5,561,500 |
|
Jun 24, 2026
|
5,702.83 | 5,703.34 | 5,657.68 | 5,671.66 | 5,671.66 | 6,925,900 |
|
Jun 23, 2026
|
5,665.55 | 5,724.87 | 5,665.55 | 5,713.05 | 5,713.05 | 5,219,900 |
|
Jun 22, 2026
|
5,657.07 | 5,705.83 | 5,649.24 | 5,705.83 | 5,705.83 | 5,435,900 |
|
Jun 19, 2026
|
5,651.22 | 5,672.50 | 5,635.19 | 5,647.65 | 5,647.65 | 14,856,700 |
|
Jun 18, 2026
|
5,694.16 | 5,695.44 | 5,631.65 | 5,648.88 | 5,648.88 | 6,869,600 |
|
Jun 17, 2026
|
5,666.10 | 5,703.72 | 5,636.71 | 5,703.72 | 5,703.72 | 6,765,200 |
|
Jun 16, 2026
|
5,689.43 | 5,701.24 | 5,658.09 | 5,664.53 | 5,664.53 | 6,163,600 |
|
Jun 15, 2026
|
5,766.00 | 5,775.17 | 5,683.73 | 5,683.73 | 5,683.73 | 5,607,400 |
|
Jun 12, 2026
|
5,675.91 | 5,738.75 | 5,675.91 | 5,737.19 | 5,737.19 | 4,894,400 |
|
Jun 11, 2026
|
5,593.95 | 5,665.53 | 5,584.60 | 5,646.87 | 5,646.87 | 5,347,400 |
|
Jun 10, 2026
|
5,586.07 | 5,613.21 | 5,546.10 | 5,598.59 | 5,598.59 | 5,657,900 |
|
Jun 9, 2026
|
5,542.97 | 5,610.30 | 5,542.08 | 5,565.12 | 5,565.12 | 5,590,600 |
|
Jun 8, 2026
|
5,536.73 | 5,577.30 | 5,516.95 | 5,549.23 | 5,549.23 | 5,610,800 |
|
Jun 5, 2026
|
5,532.73 | 5,579.60 | 5,528.21 | 5,579.60 | 5,579.60 | 4,924,700 |
|
Jun 4, 2026
|
5,500.13 | 5,551.67 | 5,498.06 | 5,538.33 | 5,538.33 | 5,017,000 |
|
Jun 3, 2026
|
5,510.88 | 5,517.05 | 5,482.86 | 5,500.30 | 5,500.30 | 4,924,000 |
|
Jun 2, 2026
|
5,578.99 | 5,592.81 | 5,535.16 | 5,549.56 | 5,549.56 | 4,999,800 |
|
Jun 1, 2026
|
5,562.91 | 5,611.31 | 5,554.59 | 5,577.65 | 5,577.65 | 5,840,200 |
|
May 29, 2026
|
5,605.30 | 5,619.72 | 5,583.39 | 5,583.39 | 5,583.39 | 19,886,500 |
|
May 28, 2026
|
5,588.65 | 5,612.89 | 5,561.48 | 5,603.03 | 5,603.03 | 5,087,100 |
|
May 27, 2026
|
5,607.29 | 5,650.44 | 5,607.29 | 5,613.58 | 5,613.58 | 5,110,600 |
|
May 26, 2026
|
5,631.54 | 5,643.60 | 5,602.35 | 5,603.79 | 5,603.79 | 5,330,100 |
|
May 25, 2026
|
5,615.29 | 5,651.80 | 5,611.42 | 5,649.03 | 5,649.03 | 2,541,600 |
|
May 22, 2026
|
5,562.59 | 5,606.10 | 5,550.99 | 5,589.97 | 5,589.97 | 6,188,900 |
|
May 21, 2026
|
5,493.51 | 5,560.72 | 5,491.19 | 5,550.82 | 5,550.82 | 6,733,700 |
|
May 20, 2026
|
5,429.09 | 5,529.55 | 5,417.52 | 5,502.04 | 5,502.04 | 5,737,200 |
|
May 19, 2026
|
5,420.89 | 5,447.63 | 5,419.66 | 5,427.82 | 5,427.82 | 5,342,500 |
|
May 18, 2026
|
5,401.47 | 5,456.15 | 5,396.62 | 5,423.23 | 5,423.23 | 5,873,200 |
|
May 15, 2026
|
5,503.78 | 5,522.07 | 5,457.17 | 5,467.27 | 5,467.27 | 7,577,200 |
|
May 14, 2026
|
5,505.15 | 5,532.84 | 5,502.54 | 5,532.41 | 5,532.41 | 5,623,300 |
|
May 13, 2026
|
5,489.58 | 5,523.32 | 5,473.86 | 5,508.78 | 5,508.78 | 6,998,300 |
|
May 12, 2026
|
5,437.72 | 5,473.22 | 5,428.70 | 5,469.73 | 5,469.73 | 5,611,600 |
|
May 11, 2026
|
5,468.61 | 5,522.44 | 5,462.52 | 5,497.94 | 5,497.94 | 4,828,000 |
|
May 8, 2026
|
5,441.17 | 5,471.50 | 5,427.49 | 5,463.32 | 5,463.32 | 4,415,000 |
|
May 7, 2026
|
5,527.87 | 5,570.30 | 5,469.75 | 5,469.75 | 5,469.75 | 8,723,500 |
|
May 6, 2026
|
5,470.71 | 5,567.51 | 5,470.71 | 5,555.15 | 5,555.15 | 7,964,600 |
|
May 5, 2026
|
5,411.94 | 5,467.54 | 5,409.15 | 5,440.14 | 5,440.14 | 6,997,000 |
|
May 4, 2026
|
5,377.84 | 5,388.78 | 5,330.25 | 5,352.18 | 5,352.18 | 5,789,000 |
|
Apr 30, 2026
|
5,244.38 | 5,354.11 | 5,244.38 | 5,352.67 | 5,352.67 | 7,384,000 |
|
Apr 29, 2026
|
5,332.24 | 5,332.48 | 5,265.86 | 5,279.69 | 5,279.69 | 5,558,400 |
|
Apr 28, 2026
|
5,335.36 | 5,350.17 | 5,300.93 | 5,334.76 | 5,334.76 | 7,100,900 |
|
Apr 27, 2026
|
5,335.51 | 5,369.08 | 5,325.37 | 5,355.49 | 5,355.49 | 4,712,400 |
|
Apr 24, 2026
|
5,355.93 | 5,384.13 | 5,321.32 | 5,342.71 | 5,342.71 | 5,506,100 |
|
Apr 23, 2026
|
5,346.89 | 5,396.15 | 5,342.10 | 5,392.03 | 5,392.03 | 4,573,500 |
|
Apr 22, 2026
|
5,427.95 | 5,443.12 | 5,380.45 | 5,386.79 | 5,386.79 | 5,336,000 |
|
Apr 21, 2026
|
5,504.97 | 5,527.03 | 5,423.59 | 5,431.38 | 5,431.38 | 4,817,100 |
|
Apr 20, 2026
|
5,515.15 | 5,533.78 | 5,498.99 | 5,511.17 | 5,511.17 | 4,411,500 |
|
Apr 17, 2026
|
5,466.41 | 5,572.43 | 5,465.39 | 5,572.10 | 5,572.10 | 6,703,200 |
|
Apr 16, 2026
|
5,479.39 | 5,506.85 | 5,469.85 | 5,483.54 | 5,483.54 | 5,561,700 |
|
Apr 15, 2026
|
5,478.26 | 5,495.97 | 5,466.54 | 5,475.16 | 5,475.16 | 5,580,200 |
|
Apr 14, 2026
|
5,456.16 | 5,496.83 | 5,452.21 | 5,485.91 | 5,485.91 | 5,451,200 |
|
Apr 13, 2026
|
5,402.49 | 5,447.95 | 5,402.49 | 5,426.85 | 5,426.85 | 5,158,400 |
|
Apr 10, 2026
|
5,422.91 | 5,479.97 | 5,419.79 | 5,455.59 | 5,455.59 | 5,274,200 |
|
Apr 9, 2026
|
5,388.03 | 5,417.26 | 5,357.87 | 5,417.26 | 5,417.26 | 5,585,400 |
|
Apr 8, 2026
|
5,360.10 | 5,416.59 | 5,349.72 | 5,392.71 | 5,392.71 | 7,712,600 |
|
Apr 7, 2026
|
5,221.92 | 5,263.04 | 5,194.90 | 5,207.16 | 5,207.16 | 5,583,900 |
|
Apr 2, 2026
|
5,151.09 | 5,241.83 | 5,144.21 | 5,216.44 | 5,216.44 | 5,221,600 |
|
Apr 1, 2026
|
5,169.30 | 5,220.82 | 5,162.08 | 5,220.82 | 5,220.82 | 5,822,100 |
|
Mar 31, 2026
|
5,049.52 | 5,093.93 | 5,034.74 | 5,073.12 | 5,073.12 | 6,500,500 |
|
Mar 30, 2026
|
4,969.37 | 5,029.94 | 4,962.07 | 5,029.94 | 5,029.94 | 5,943,900 |
|
Mar 27, 2026
|
5,024.16 | 5,026.43 | 4,930.70 | 4,985.22 | 4,985.22 | 5,999,100 |
|
Mar 26, 2026
|
5,024.22 | 5,031.99 | 4,993.55 | 5,006.12 | 5,006.12 | 5,779,500 |
|
Mar 25, 2026
|
5,021.01 | 5,057.88 | 5,011.78 | 5,052.97 | 5,052.97 | 6,606,600 |
|
Mar 24, 2026
|
4,947.50 | 4,977.33 | 4,917.67 | 4,944.99 | 4,944.99 | 6,056,800 |
|
Mar 23, 2026
|
4,796.86 | 5,011.80 | 4,774.82 | 4,940.02 | 4,940.02 | 8,865,900 |
|
Mar 20, 2026
|
5,032.54 | 5,062.18 | 4,911.30 | 4,916.79 | 4,916.79 | 15,012,200 |
|
Mar 19, 2026
|
5,081.24 | 5,083.68 | 5,001.37 | 5,004.77 | 5,004.77 | 7,557,100 |
|
Mar 18, 2026
|
5,180.34 | 5,202.66 | 5,112.81 | 5,129.08 | 5,129.08 | 6,656,900 |
|
Mar 17, 2026
|
5,117.13 | 5,197.26 | 5,117.13 | 5,167.00 | 5,167.00 | 4,929,900 |
|
Mar 16, 2026
|
5,108.69 | 5,147.11 | 5,079.36 | 5,128.99 | 5,128.99 | 4,731,700 |
|
Mar 13, 2026
|
5,119.93 | 5,177.36 | 5,095.10 | 5,109.48 | 5,109.48 | 6,022,900 |
|
Mar 12, 2026
|
5,172.58 | 5,196.42 | 5,134.89 | 5,149.06 | 5,149.06 | 5,392,000 |
|
Mar 11, 2026
|
5,228.06 | 5,234.83 | 5,155.41 | 5,176.84 | 5,176.84 | 5,473,100 |
|
Mar 10, 2026
|
5,241.19 | 5,275.86 | 5,229.19 | 5,247.51 | 5,247.51 | 6,030,800 |
|
Mar 9, 2026
|
5,066.34 | 5,157.02 | 5,061.26 | 5,153.04 | 5,153.04 | 6,561,200 |
|
Mar 6, 2026
|
5,263.85 | 5,267.01 | 5,146.40 | 5,194.95 | 5,194.95 | 9,898,000 |
|
Mar 5, 2026
|
5,320.08 | 5,366.96 | 5,254.90 | 5,260.18 | 5,260.18 | 6,206,800 |
|
Mar 4, 2026
|
5,243.69 | 5,353.69 | 5,236.81 | 5,313.78 | 5,313.78 | 7,401,400 |
|
Mar 3, 2026
|
5,285.09 | 5,287.34 | 5,216.02 | 5,252.00 | 5,252.00 | 9,108,000 |
|
Mar 2, 2026
|
5,295.82 | 5,367.79 | 5,280.57 | 5,366.22 | 5,366.22 | 6,588,600 |
|
Feb 27, 2026
|
5,439.52 | 5,471.01 | 5,421.79 | 5,443.76 | 5,443.76 | 12,568,200 |
|
Feb 26, 2026
|
5,621.14 | 5,621.14 | 5,439.05 | 5,439.05 | 5,439.05 | 6,938,600 |
|
Feb 25, 2026
|
5,639.14 | 5,639.14 | 5,598.68 | 5,616.48 | 5,616.48 | 7,724,200 |
|
Feb 24, 2026
|
5,600.42 | 5,639.27 | 5,592.11 | 5,629.15 | 5,629.15 | 7,834,100 |
|
Feb 23, 2026
|
5,642.68 | 5,655.57 | 5,596.18 | 5,605.19 | 5,605.19 | 6,378,600 |
|
Feb 20, 2026
|
5,677.91 | 5,681.37 | 5,631.32 | 5,654.68 | 5,654.68 | 7,096,200 |
|
Feb 19, 2026
|
5,668.64 | 5,691.52 | 5,639.15 | 5,664.43 | 5,664.43 | 5,887,300 |
|
Feb 18, 2026
|
5,636.89 | 5,677.83 | 5,629.82 | 5,677.83 | 5,677.83 | 7,196,600 |
|
Feb 17, 2026
|
5,582.78 | 5,650.86 | 5,581.58 | 5,644.03 | 5,644.03 | 5,297,300 |
|
Feb 16, 2026
|
5,602.35 | 5,607.69 | 5,571.98 | 5,599.00 | 5,599.00 | 3,962,100 |
|
Feb 13, 2026
|
5,594.79 | 5,617.35 | 5,576.41 | 5,614.13 | 5,614.13 | 6,992,700 |
|
Feb 12, 2026
|
5,636.74 | 5,656.28 | 5,603.61 | 5,626.04 | 5,626.04 | 7,670,500 |
|
Feb 11, 2026
|
5,570.38 | 5,598.68 | 5,560.40 | 5,594.88 | 5,594.88 | 6,224,700 |
|
Feb 10, 2026
|
5,552.90 | 5,585.47 | 5,538.80 | 5,582.64 | 5,582.64 | 6,073,400 |
|
Feb 9, 2026
|
5,514.99 | 5,576.62 | 5,512.14 | 5,576.62 | 5,576.62 | 5,369,700 |
|
Feb 6, 2026
|
5,485.76 | 5,534.24 | 5,481.36 | 5,517.52 | 5,517.52 | 5,423,100 |
|
Feb 5, 2026
|
5,534.66 | 5,534.66 | 5,488.08 | 5,525.05 | 5,525.05 | 6,665,800 |
|
Feb 4, 2026
|
5,499.00 | 5,580.32 | 5,494.31 | 5,545.43 | 5,545.43 | 7,359,100 |
|
Feb 3, 2026
|
5,483.26 | 5,499.51 | 5,452.70 | 5,499.51 | 5,499.51 | 5,549,400 |
|
Feb 2, 2026
|
5,368.26 | 5,467.15 | 5,357.87 | 5,459.32 | 5,459.32 | 5,259,700 |
|
Jan 30, 2026
|
5,369.33 | 5,409.68 | 5,362.80 | 5,385.38 | 5,385.38 | 5,643,800 |
|
Jan 29, 2026
|
5,386.28 | 5,406.30 | 5,364.76 | 5,373.55 | 5,373.55 | 5,248,200 |
|
Jan 28, 2026
|
5,377.44 | 5,381.24 | 5,347.67 | 5,380.41 | 5,380.41 | 5,088,300 |
|
Jan 27, 2026
|
5,352.39 | 5,399.26 | 5,344.07 | 5,396.81 | 5,396.81 | 4,715,500 |
|
Jan 26, 2026
|
5,310.87 | 5,350.66 | 5,296.83 | 5,332.66 | 5,332.66 | 3,543,000 |
|
Jan 23, 2026
|
5,340.07 | 5,348.18 | 5,311.06 | 5,316.43 | 5,316.43 | 4,162,300 |
|
Jan 22, 2026
|
5,313.68 | 5,346.79 | 5,308.60 | 5,330.51 | 5,330.51 | 5,540,700 |
|
Jan 21, 2026
|
5,250.99 | 5,277.36 | 5,224.15 | 5,255.84 | 5,255.84 | 4,682,200 |
|
Jan 20, 2026
|
5,267.19 | 5,267.19 | 5,202.25 | 5,248.96 | 5,248.96 | 5,213,800 |
|
Jan 19, 2026
|
5,304.73 | 5,351.58 | 5,282.57 | 5,290.10 | 5,290.10 | 4,880,500 |
|
Jan 16, 2026
|
5,365.75 | 5,392.01 | 5,337.68 | 5,357.14 | 5,357.14 | 6,026,000 |
|
Jan 15, 2026
|
5,306.32 | 5,363.91 | 5,294.92 | 5,350.06 | 5,350.06 | 6,580,300 |
|
Jan 14, 2026
|
5,276.86 | 5,319.22 | 5,276.70 | 5,302.37 | 5,302.37 | 5,955,400 |
|
Jan 13, 2026
|
5,232.04 | 5,259.77 | 5,224.89 | 5,250.09 | 5,250.09 | 4,275,400 |
|
Jan 12, 2026
|
5,215.59 | 5,216.81 | 5,190.09 | 5,213.94 | 5,213.94 | 4,488,500 |
|
Jan 9, 2026
|
5,227.42 | 5,246.73 | 5,215.99 | 5,240.44 | 5,240.44 | 4,257,800 |
|
Jan 8, 2026
|
5,220.34 | 5,248.91 | 5,211.87 | 5,228.77 | 5,228.77 | 5,787,800 |
|
Jan 7, 2026
|
5,191.84 | 5,220.95 | 5,175.24 | 5,220.95 | 5,220.95 | 5,283,000 |
|
Jan 6, 2026
|
5,115.50 | 5,183.99 | 5,115.50 | 5,182.87 | 5,182.87 | 5,129,100 |
|
Jan 5, 2026
|
5,143.83 | 5,146.56 | 5,073.48 | 5,099.49 | 5,099.49 | 4,731,800 |
|
Jan 2, 2026
|
5,071.80 | 5,128.25 | 5,071.80 | 5,112.50 | 5,112.50 | 3,773,300 |
|
Dec 31, 2025
|
5,073.92 | 5,078.43 | 5,064.83 | 5,078.43 | 5,078.43 | 1,601,100 |
|
Dec 30, 2025
|
5,046.80 | 5,081.19 | 5,045.07 | 5,077.71 | 5,077.71 | 3,088,000 |
|
Dec 29, 2025
|
5,052.74 | 5,064.47 | 5,048.72 | 5,054.48 | 5,054.48 | 3,934,800 |
|
Dec 24, 2025
|
5,044.25 | 5,053.52 | 5,039.32 | 5,040.37 | 5,040.37 | 771,100 |
|
Dec 23, 2025
|
5,054.71 | 5,071.53 | 5,045.28 | 5,057.49 | 5,057.49 | 3,489,200 |
|
Dec 22, 2025
|
5,056.99 | 5,062.87 | 5,036.67 | 5,056.04 | 5,056.04 | 3,999,900 |
|
Dec 19, 2025
|
5,046.57 | 5,083.78 | 5,043.51 | 5,074.52 | 5,074.52 | 12,041,800 |
|
Dec 18, 2025
|
5,028.99 | 5,058.91 | 5,023.21 | 5,054.96 | 5,054.96 | 5,608,900 |
|
Dec 17, 2025
|
5,015.10 | 5,049.46 | 5,013.12 | 5,045.95 | 5,045.95 | 6,890,500 |
|
Dec 16, 2025
|
5,002.52 | 5,045.99 | 5,000.64 | 5,010.92 | 5,010.92 | 6,885,200 |
|
Dec 15, 2025
|
4,953.85 | 5,007.32 | 4,934.68 | 5,006.48 | 5,006.48 | 7,294,600 |
|
Dec 12, 2025
|
4,992.71 | 5,023.01 | 4,986.02 | 4,986.02 | 4,986.02 | 5,342,700 |
|
Dec 11, 2025
|
4,977.20 | 5,005.92 | 4,959.48 | 5,000.50 | 5,000.50 | 4,787,200 |
|
Dec 10, 2025
|
4,991.40 | 5,002.56 | 4,969.53 | 4,989.10 | 4,989.10 | 5,396,200 |
|
Dec 9, 2025
|
5,025.85 | 5,032.94 | 4,990.45 | 5,001.61 | 5,001.61 | 5,707,800 |
|
Dec 8, 2025
|
5,037.83 | 5,060.82 | 5,019.09 | 5,028.12 | 5,028.12 | 4,838,500 |
|
Dec 5, 2025
|
5,070.93 | 5,099.45 | 5,022.07 | 5,029.74 | 5,029.74 | 4,768,300 |
|
Dec 4, 2025
|
4,998.08 | 5,023.52 | 4,982.57 | 5,013.35 | 5,013.35 | 5,442,200 |
|
Dec 3, 2025
|
5,005.77 | 5,036.59 | 4,987.87 | 4,995.35 | 4,995.35 | 4,585,200 |
|
Dec 2, 2025
|
5,002.80 | 5,032.61 | 4,991.11 | 5,010.36 | 5,010.36 | 4,826,300 |
|
Dec 1, 2025
|
5,026.68 | 5,029.63 | 4,998.93 | 5,018.05 | 5,018.05 | 4,837,900 |
|
Nov 28, 2025
|
5,033.67 | 5,051.44 | 5,025.35 | 5,036.86 | 5,036.86 | 5,491,200 |
|
Nov 27, 2025
|
5,028.18 | 5,045.45 | 5,014.73 | 5,039.40 | 5,039.40 | 3,300,100 |
|
Nov 26, 2025
|
5,024.14 | 5,040.94 | 5,001.46 | 5,030.72 | 5,030.72 | 5,095,200 |
|
Nov 25, 2025
|
5,003.18 | 5,020.76 | 4,974.14 | 5,008.06 | 5,008.06 | 4,981,000 |
|
Nov 24, 2025
|
5,012.81 | 5,016.99 | 4,990.78 | 4,998.09 | 4,998.09 | 10,478,200 |
|
Nov 21, 2025
|
4,930.38 | 4,997.13 | 4,930.38 | 4,995.94 | 4,995.94 | 5,599,700 |
|
Nov 20, 2025
|
4,995.99 | 5,012.03 | 4,971.48 | 4,971.48 | 4,971.48 | 5,506,800 |
|
Nov 19, 2025
|
4,945.46 | 5,003.97 | 4,926.61 | 4,964.56 | 4,964.56 | 5,366,700 |
|
Nov 18, 2025
|
4,957.24 | 4,974.65 | 4,928.94 | 4,943.78 | 4,943.78 | 6,596,000 |
|
Nov 17, 2025
|
5,033.44 | 5,040.63 | 5,009.33 | 5,020.87 | 5,020.87 | 4,252,600 |
|
Nov 14, 2025
|
5,021.34 | 5,036.10 | 4,955.98 | 5,034.52 | 5,034.52 | 4,790,700 |
|
Nov 13, 2025
|
5,082.26 | 5,091.84 | 5,027.05 | 5,046.30 | 5,046.30 | 5,087,400 |
|
Nov 12, 2025
|
5,064.78 | 5,094.23 | 5,056.78 | 5,086.72 | 5,086.72 | 5,888,800 |
|
Nov 11, 2025
|
4,987.16 | 5,045.36 | 4,980.82 | 5,041.35 | 5,041.35 | 4,944,100 |
|
Nov 10, 2025
|
4,951.59 | 4,978.44 | 4,951.59 | 4,972.78 | 4,972.78 | 4,286,800 |
|
Nov 7, 2025
|
4,935.38 | 4,951.05 | 4,907.27 | 4,914.46 | 4,914.46 | 5,349,400 |
|
Nov 6, 2025
|
4,910.00 | 4,927.52 | 4,900.21 | 4,926.50 | 4,926.50 | 6,329,800 |
|
Nov 5, 2025
|
4,864.77 | 4,905.97 | 4,864.22 | 4,899.21 | 4,899.21 | 5,302,400 |
|
Nov 4, 2025
|
4,880.12 | 4,931.27 | 4,851.24 | 4,920.87 | 4,920.87 | 4,848,000 |
|
Nov 3, 2025
|
4,890.65 | 4,923.75 | 4,890.39 | 4,907.05 | 4,907.05 | 5,001,700 |
|
Oct 31, 2025
|
4,959.94 | 4,974.58 | 4,879.92 | 4,902.37 | 4,902.37 | 5,069,500 |
|
Oct 30, 2025
|
4,998.38 | 5,012.24 | 4,917.62 | 4,941.73 | 4,941.73 | 5,567,800 |
|
Oct 29, 2025
|
4,947.77 | 5,004.54 | 4,947.77 | 4,972.19 | 4,972.19 | 4,783,000 |
|
Oct 28, 2025
|
4,984.99 | 4,987.24 | 4,925.22 | 4,948.49 | 4,948.49 | 4,876,100 |
|
Oct 27, 2025
|
4,984.42 | 5,000.12 | 4,945.85 | 4,994.60 | 4,994.60 | 4,683,800 |
|
Oct 24, 2025
|
5,022.19 | 5,022.19 | 4,972.61 | 4,994.29 | 4,994.29 | 3,381,200 |
|
Oct 23, 2025
|
4,994.36 | 5,007.02 | 4,976.25 | 5,002.98 | 5,002.98 | 3,494,900 |
|
Oct 22, 2025
|
5,034.51 | 5,042.56 | 5,003.41 | 5,005.60 | 5,005.60 | 4,643,300 |
|
Oct 21, 2025
|
5,013.01 | 5,046.66 | 5,010.20 | 5,045.84 | 5,045.84 | 4,180,500 |
|
Oct 20, 2025
|
4,990.27 | 5,030.57 | 4,983.90 | 5,030.57 | 5,030.57 | 3,901,000 |
|
Oct 17, 2025
|
4,961.29 | 4,979.99 | 4,913.03 | 4,963.34 | 4,963.34 | 5,181,400 |
|
Oct 16, 2025
|
4,975.08 | 5,010.85 | 4,967.39 | 5,010.85 | 5,010.85 | 4,917,400 |
|
Oct 15, 2025
|
4,988.67 | 4,991.69 | 4,958.08 | 4,978.80 | 4,978.80 | 5,039,500 |
|
Oct 14, 2025
|
4,941.40 | 4,977.28 | 4,935.59 | 4,955.81 | 4,955.81 | 4,930,200 |
|
Oct 13, 2025
|
4,939.38 | 4,972.20 | 4,935.21 | 4,971.59 | 4,971.59 | 3,787,500 |
|
Oct 10, 2025
|
4,960.46 | 4,976.72 | 4,921.27 | 4,921.29 | 4,921.29 | 4,811,600 |
|
Oct 9, 2025
|
4,924.28 | 4,971.16 | 4,924.28 | 4,959.53 | 4,959.53 | 4,080,500 |
|
Oct 8, 2025
|
4,922.69 | 4,959.95 | 4,922.69 | 4,940.28 | 4,940.28 | 4,325,500 |
|
Oct 7, 2025
|
4,910.34 | 4,912.33 | 4,888.33 | 4,912.33 | 4,912.33 | 4,196,700 |
|
Oct 6, 2025
|
4,930.49 | 4,931.38 | 4,893.81 | 4,912.28 | 4,912.28 | 5,405,300 |
|
Oct 3, 2025
|
4,933.84 | 4,950.13 | 4,911.60 | 4,930.43 | 4,930.43 | 4,250,800 |
|
Oct 2, 2025
|
4,922.48 | 4,938.18 | 4,906.55 | 4,918.73 | 4,918.73 | 4,977,800 |
|
Oct 1, 2025
|
4,849.58 | 4,912.29 | 4,849.58 | 4,907.77 | 4,907.77 | 5,059,200 |
|
Sep 30, 2025
|
4,768.74 | 4,820.57 | 4,761.67 | 4,820.57 | 4,820.57 | 5,256,600 |
|
Sep 29, 2025
|
4,673.42 | 4,790.96 | 4,669.32 | 4,773.12 | 4,773.12 | 5,793,200 |
|
Sep 26, 2025
|
4,642.42 | 4,694.27 | 4,631.38 | 4,670.47 | 4,670.47 | 4,640,700 |
|
Sep 25, 2025
|
4,684.75 | 4,686.65 | 4,642.33 | 4,642.33 | 4,642.33 | 4,475,800 |
|
Sep 24, 2025
|
4,697.00 | 4,698.65 | 4,669.13 | 4,681.60 | 4,681.60 | 4,142,500 |
|
Sep 23, 2025
|
4,712.20 | 4,719.29 | 4,698.59 | 4,699.64 | 4,699.64 | 3,850,400 |
|
Sep 22, 2025
|
4,711.85 | 4,717.11 | 4,686.18 | 4,707.56 | 4,707.56 | 4,104,000 |
|
Sep 19, 2025
|
4,701.58 | 4,722.11 | 4,700.20 | 4,709.11 | 4,709.11 | 15,523,200 |
|
Sep 18, 2025
|
4,718.07 | 4,723.61 | 4,691.75 | 4,698.39 | 4,698.39 | 3,991,600 |
|
Sep 17, 2025
|
4,717.13 | 4,728.28 | 4,703.46 | 4,710.60 | 4,710.60 | 5,256,600 |
|
Sep 16, 2025
|
4,763.06 | 4,763.21 | 4,704.48 | 4,707.31 | 4,707.31 | 5,281,400 |
|
Sep 15, 2025
|
4,790.10 | 4,806.06 | 4,760.30 | 4,764.50 | 4,764.50 | 4,535,900 |
|
Sep 12, 2025
|
4,788.33 | 4,800.74 | 4,770.30 | 4,775.68 | 4,775.68 | 4,844,600 |
|
Sep 11, 2025
|
4,797.03 | 4,801.23 | 4,778.15 | 4,798.09 | 4,798.09 | 4,094,800 |
|
Sep 10, 2025
|
4,814.55 | 4,826.87 | 4,785.75 | 4,785.75 | 4,785.75 | 4,171,100 |
|
Sep 9, 2025
|
4,795.40 | 4,807.76 | 4,785.75 | 4,806.36 | 4,806.36 | 3,439,200 |
|
Sep 8, 2025
|
4,786.91 | 4,804.09 | 4,776.82 | 4,793.69 | 4,793.69 | 3,055,400 |
|
Sep 5, 2025
|
4,760.34 | 4,779.92 | 4,743.27 | 4,768.82 | 4,768.82 | 3,450,500 |
|
Sep 4, 2025
|
4,745.44 | 4,765.83 | 4,743.07 | 4,745.32 | 4,745.32 | 3,924,000 |
