XETRA - Delayed Quote EUR

DAX P (^GDAXI)

26,046.40 +43.10 (+0.17%)

At close: September 4 at 6:00:00 PM GMT+2

Get Latest Stock Picks

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	25,985.86	26,167.93	25,958.70	26,046.40	26,046.40	47,990,000
Sep 3, 2026	25,840.92	26,007.79	25,784.84	26,003.32	26,003.32	50,330,000
Sep 2, 2026	25,886.67	25,924.21	25,727.93	25,839.33	25,839.33	47,864,100
Sep 1, 2026	26,150.75	26,206.13	25,916.76	25,970.11	25,970.11	48,552,400
Aug 31, 2026	26,464.14	26,471.79	26,249.59	26,258.11	26,258.11	81,710,600
Aug 28, 2026	26,494.61	26,618.74	26,467.36	26,569.99	26,569.99	45,045,000
Aug 27, 2026	26,354.37	26,402.81	26,241.77	26,367.24	26,367.24	49,230,700
Aug 26, 2026	26,255.41	26,466.76	26,196.92	26,285.96	26,285.96	48,781,700
Aug 25, 2026	26,206.01	26,341.52	26,164.11	26,266.14	26,266.14	41,726,700
Aug 24, 2026	26,091.29	26,171.70	26,038.07	26,106.60	26,106.60	35,640,300
Aug 21, 2026	25,998.95	26,166.25	25,969.52	26,136.56	26,136.56	43,329,100
Aug 20, 2026	26,050.95	26,062.15	25,914.11	25,983.04	25,983.04	37,334,800
Aug 19, 2026	26,146.12	26,187.82	26,063.37	26,091.33	26,091.33	46,190,700
Aug 18, 2026	26,280.86	26,292.95	26,119.54	26,128.36	26,128.36	47,429,900
Aug 17, 2026	26,490.30	26,493.50	26,338.61	26,338.61	26,338.61	38,194,400
Aug 14, 2026	26,445.99	26,541.34	26,404.95	26,440.31	26,440.31	52,369,300
Aug 13, 2026	26,437.35	26,489.78	26,285.23	26,299.74	26,299.74	45,248,900
Aug 12, 2026	26,452.00	26,573.50	26,313.58	26,331.07	26,331.07	47,126,300
Aug 11, 2026	26,378.00	26,504.54	26,245.57	26,391.42	26,391.42	39,840,100
Aug 10, 2026	26,360.44	26,441.91	26,302.19	26,323.88	26,323.88	41,472,700
Aug 7, 2026	26,235.80	26,445.18	26,223.64	26,319.45	26,319.45	50,440,500
Aug 6, 2026	26,116.27	26,229.33	26,081.69	26,140.13	26,140.13	63,074,000
Aug 5, 2026	26,393.43	26,403.81	26,123.18	26,126.30	26,126.30	62,436,000
Aug 4, 2026	26,189.62	26,266.50	26,082.43	26,202.35	26,202.35	64,214,500
Aug 3, 2026	25,855.12	26,096.93	25,855.12	26,001.31	26,001.31	64,941,600
Jul 31, 2026	25,709.37	25,891.51	25,549.53	25,629.24	25,629.24	62,199,500
Jul 30, 2026	25,487.45	25,651.16	25,303.11	25,612.03	25,612.03	61,023,700
Jul 29, 2026	25,551.97	25,571.45	25,336.39	25,460.48	25,460.48	62,068,900
Jul 28, 2026	25,496.13	25,553.47	25,307.17	25,464.01	25,464.01	57,351,100
Jul 27, 2026	25,459.32	25,560.40	25,361.03	25,361.03	25,361.03	52,434,200
Jul 24, 2026	24,830.41	25,099.68	24,821.67	25,099.00	25,099.00	44,806,700
Jul 23, 2026	24,994.05	25,074.28	24,696.59	24,763.12	24,763.12	62,750,700
Jul 22, 2026	25,001.31	25,271.34	24,984.27	25,155.41	25,155.41	52,334,100
Jul 21, 2026	24,922.10	25,011.35	24,817.34	25,011.35	25,011.35	45,461,100
Jul 20, 2026	24,769.15	24,974.53	24,751.13	24,846.69	24,846.69	43,984,100
Jul 17, 2026	24,755.09	24,850.75	24,651.34	24,830.98	24,830.98	61,314,800
Jul 16, 2026	25,018.95	25,021.51	24,696.17	24,915.49	24,915.49	44,374,100
Jul 15, 2026	24,970.05	25,055.48	24,839.23	24,999.53	24,999.53	49,359,900
Jul 14, 2026	24,932.62	25,204.68	24,869.25	25,147.03	25,147.03	50,222,100
Jul 13, 2026	24,963.80	25,154.58	24,963.80	25,114.25	25,114.25	39,531,800
Jul 10, 2026	25,081.19	25,195.83	24,937.52	25,067.09	25,067.09	48,006,700
Jul 9, 2026	25,097.48	25,127.76	24,867.32	25,118.27	25,118.27	48,782,700
Jul 8, 2026	25,274.94	25,280.16	24,830.17	24,897.45	24,897.45	65,668,500
Jul 7, 2026	25,770.45	25,811.97	25,465.12	25,465.25	25,465.25	54,584,900
Jul 6, 2026	25,811.90	25,900.10	25,698.56	25,817.89	25,817.89	42,803,800
Jul 3, 2026	25,763.97	25,826.78	25,611.69	25,779.31	25,779.31	49,882,400
Jul 2, 2026	25,025.13	25,655.82	24,994.64	25,580.88	25,580.88	75,071,900
Jul 1, 2026	25,028.93	25,095.66	24,887.00	25,040.28	25,040.28	56,044,400
Jun 30, 2026	24,815.22	25,024.27	24,794.84	24,995.81	24,995.81	75,930,500
Jun 29, 2026	24,724.34	24,762.24	24,556.78	24,626.89	24,626.89	56,335,000
Jun 26, 2026	24,848.51	24,869.63	24,547.70	24,671.22	24,671.22	61,917,200
Jun 25, 2026	24,810.00	25,088.28	24,761.72	24,994.83	24,994.83	71,276,400
Jun 24, 2026	24,790.70	24,800.66	24,593.48	24,740.36	24,740.36	61,210,500
Jun 23, 2026	24,835.56	24,988.71	24,728.57	24,893.58	24,893.58	63,415,400
Jun 22, 2026	25,035.93	25,176.21	24,896.19	25,139.69	25,139.69	64,174,400
Jun 19, 2026	25,075.33	25,173.02	24,951.54	24,985.82	24,985.82	168,134,800
Jun 18, 2026	24,996.54	25,059.37	24,840.27	25,026.80	25,026.80	88,252,000
Jun 17, 2026	24,816.96	24,956.48	24,763.53	24,934.67	24,934.67	74,720,700
Jun 16, 2026	24,942.73	25,110.28	24,900.73	24,910.41	24,910.41	50,319,200
Jun 15, 2026	25,068.37	25,085.80	24,882.01	24,894.01	24,894.01	62,077,400
Jun 12, 2026	24,549.25	24,753.89	24,421.82	24,635.30	24,635.30	60,407,200
Jun 11, 2026	24,205.16	24,327.69	24,080.64	24,209.71	24,209.71	59,171,400
Jun 10, 2026	24,507.40	24,517.48	24,043.52	24,195.31	24,195.31	60,079,100
Jun 9, 2026	24,589.29	24,820.95	24,398.87	24,433.06	24,433.06	56,771,800
Jun 8, 2026	24,447.32	24,732.60	24,426.61	24,616.22	24,616.22	54,486,200
Jun 5, 2026	24,881.87	25,024.05	24,756.47	24,759.05	24,759.05	54,254,000
Jun 4, 2026	24,849.43	25,009.02	24,830.63	24,944.95	24,944.95	53,175,800
Jun 3, 2026	24,912.31	24,973.15	24,761.96	24,795.94	24,795.94	65,247,500
Jun 2, 2026	25,197.90	25,362.83	25,061.66	25,124.17	25,124.17	61,018,300
Jun 1, 2026	25,083.24	25,301.73	24,901.77	25,003.04	25,003.04	64,662,000
May 29, 2026	25,126.35	25,204.13	25,040.45	25,104.70	25,104.70	162,698,500
May 28, 2026	25,083.77	25,244.71	24,973.25	25,092.25	25,092.25	54,115,300
May 27, 2026	25,324.81	25,394.81	25,113.15	25,177.80	25,177.80	60,651,600
May 26, 2026	25,359.75	25,361.64	25,180.50	25,184.89	25,184.89	44,487,100
May 25, 2026	25,181.27	25,438.41	25,062.72	25,389.10	25,389.10	34,143,700
May 22, 2026	24,768.49	24,943.75	24,676.27	24,888.56	24,888.56	53,886,500
May 21, 2026	24,692.21	24,894.63	24,534.79	24,606.77	24,606.77	53,378,800
May 20, 2026	24,345.32	24,885.56	24,287.67	24,737.24	24,737.24	58,522,100
May 19, 2026	24,370.50	24,690.81	24,358.75	24,400.65	24,400.65	61,338,300
May 18, 2026	23,833.11	24,430.98	23,797.33	24,307.92	24,307.92	62,451,100
May 15, 2026	24,229.29	24,297.95	23,917.63	23,950.57	23,950.57	65,376,400
May 14, 2026	24,366.42	24,492.95	24,329.74	24,456.26	24,456.26	50,440,400
May 13, 2026	24,129.57	24,226.17	24,002.46	24,136.81	24,136.81	63,497,600
May 12, 2026	24,048.25	24,210.74	23,920.70	23,954.93	23,954.93	65,296,100
May 11, 2026	24,333.31	24,362.80	24,202.33	24,350.28	24,350.28	62,653,300
May 8, 2026	24,447.65	24,513.52	24,289.72	24,338.63	24,338.63	60,390,000
May 7, 2026	24,940.36	25,021.02	24,650.99	24,663.61	24,663.61	70,027,300
May 6, 2026	24,636.16	25,152.51	24,634.76	24,918.69	24,918.69	95,396,000
May 5, 2026	24,014.65	24,403.56	23,988.92	24,401.70	24,401.70	67,678,500
May 4, 2026	24,274.50	24,406.64	23,974.74	23,991.27	23,991.27	68,242,300
Apr 30, 2026	23,715.71	24,293.11	23,715.71	24,292.38	24,292.38	76,834,200
Apr 29, 2026	24,072.90	24,110.00	23,880.52	23,954.56	23,954.56	65,994,600
Apr 28, 2026	24,067.91	24,153.99	23,897.24	24,018.26	24,018.26	56,781,800
Apr 27, 2026	24,196.43	24,382.32	24,049.44	24,083.53	24,083.53	49,745,100
Apr 24, 2026	24,217.70	24,330.62	23,998.07	24,128.98	24,128.98	65,318,300
Apr 23, 2026	24,076.70	24,204.47	23,991.78	24,155.45	24,155.45	61,724,000
Apr 22, 2026	24,373.41	24,399.57	24,151.89	24,194.90	24,194.90	62,517,200
Apr 21, 2026	24,508.20	24,606.84	24,247.31	24,270.87	24,270.87	51,571,500
Apr 20, 2026	24,385.04	24,497.38	24,290.00	24,417.80	24,417.80	52,076,000
Apr 17, 2026	24,150.47	24,792.46	24,146.58	24,702.24	24,702.24	96,842,000
Apr 16, 2026	24,135.49	24,259.66	24,059.17	24,154.47	24,154.47	56,596,400
Apr 15, 2026	24,060.97	24,127.01	23,996.80	24,066.70	24,066.70	53,562,800
Apr 14, 2026	23,953.93	24,087.30	23,938.11	24,044.22	24,044.22	68,252,700
Apr 13, 2026	23,562.19	23,756.85	23,482.01	23,742.44	23,742.44	53,370,100
Apr 10, 2026	23,827.54	24,043.59	23,767.71	23,803.95	23,803.95	60,876,600
Apr 9, 2026	23,981.22	23,989.01	23,673.12	23,806.99	23,806.99	56,947,100
Apr 8, 2026	24,021.81	24,163.91	23,875.79	24,080.63	24,080.63	93,935,800
Apr 7, 2026	23,181.65	23,397.89	22,842.14	22,921.59	22,921.59	59,120,900
Apr 2, 2026	22,935.23	23,235.16	22,677.92	23,168.08	23,168.08	62,871,800
Apr 1, 2026	23,326.89	23,377.65	23,027.04	23,298.89	23,298.89	75,354,600
Mar 31, 2026	22,578.84	22,850.70	22,491.51	22,680.04	22,680.04	68,687,100
Mar 30, 2026	22,213.86	22,562.88	22,209.45	22,562.88	22,562.88	56,264,500
Mar 27, 2026	22,612.93	22,631.76	22,215.86	22,300.75	22,300.75	59,200,300
Mar 26, 2026	22,740.71	22,813.41	22,557.10	22,612.97	22,612.97	57,630,400
Mar 25, 2026	22,961.89	23,079.37	22,815.71	22,957.08	22,957.08	60,508,800
Mar 24, 2026	22,677.09	22,730.83	22,350.34	22,636.91	22,636.91	57,909,800
Mar 23, 2026	21,947.82	23,178.70	21,863.81	22,653.86	22,653.86	104,919,900
Mar 20, 2026	23,083.89	23,176.17	22,369.47	22,380.19	22,380.19	174,316,700
Mar 19, 2026	23,160.58	23,180.14	22,759.42	22,839.56	22,839.56	106,709,300
Mar 18, 2026	23,837.20	23,957.10	23,449.56	23,502.25	23,502.25	76,065,300
Mar 17, 2026	23,500.34	23,820.58	23,464.84	23,730.92	23,730.92	62,749,800
Mar 16, 2026	23,480.50	23,699.50	23,334.97	23,564.01	23,564.01	63,894,500
Mar 13, 2026	23,381.91	23,762.12	23,293.52	23,447.29	23,447.29	62,336,900
Mar 12, 2026	23,577.82	23,703.55	23,368.07	23,589.65	23,589.65	78,270,100
Mar 11, 2026	23,725.21	23,824.73	23,533.70	23,640.03	23,640.03	59,778,300
Mar 10, 2026	23,886.38	24,061.15	23,765.24	23,968.63	23,968.63	76,604,500
Mar 9, 2026	22,998.94	23,470.80	22,927.55	23,409.37	23,409.37	71,540,700
Mar 6, 2026	23,942.89	24,028.44	23,342.88	23,591.03	23,591.03	88,264,600
Mar 5, 2026	24,145.44	24,366.81	23,754.65	23,815.75	23,815.75	77,049,300
Mar 4, 2026	23,901.32	24,242.49	23,814.89	24,205.36	24,205.36	74,842,200
Mar 3, 2026	24,207.44	24,239.52	23,601.11	23,790.65	23,790.65	105,244,400
Mar 2, 2026	24,695.44	24,897.61	24,577.42	24,638.00	24,638.00	78,329,800
Feb 27, 2026	25,294.37	25,405.97	25,188.30	25,284.26	25,284.26	95,190,700
Feb 26, 2026	25,095.86	25,318.95	25,088.49	25,289.02	25,289.02	57,068,300
Feb 25, 2026	25,051.84	25,184.41	24,988.61	25,175.94	25,175.94	55,165,100
Feb 24, 2026	24,952.16	25,091.95	24,878.10	24,986.25	24,986.25	60,643,200
Feb 23, 2026	25,114.39	25,194.93	24,937.56	24,991.97	24,991.97	51,828,500
Feb 20, 2026	25,070.00	25,331.06	25,004.81	25,260.69	25,260.69	61,964,100
Feb 19, 2026	25,198.38	25,228.94	24,983.89	25,043.57	25,043.57	57,793,900
Feb 18, 2026	25,127.13	25,315.01	25,100.92	25,278.21	25,278.21	67,611,600
Feb 17, 2026	24,796.82	25,020.64	24,734.04	24,998.40	24,998.40	64,755,400
Feb 16, 2026	24,988.61	25,020.83	24,793.58	24,800.91	24,800.91	47,149,400
Feb 13, 2026	24,822.30	24,953.15	24,750.47	24,914.88	24,914.88	83,099,200
Feb 12, 2026	25,060.80	25,239.01	24,813.23	24,852.69	24,852.69	83,215,100
Feb 11, 2026	24,956.46	25,001.52	24,834.79	24,856.15	24,856.15	81,192,800
Feb 10, 2026	24,960.59	25,075.75	24,935.34	24,987.85	24,987.85	61,273,800
Feb 9, 2026	24,860.67	25,016.01	24,714.89	25,014.87	25,014.87	50,684,100
Feb 6, 2026	24,452.15	24,737.97	24,393.11	24,721.46	24,721.46	57,339,100
Feb 5, 2026	24,607.47	24,663.81	24,272.62	24,491.06	24,491.06	77,762,500
Feb 4, 2026	24,845.59	24,877.91	24,602.88	24,603.04	24,603.04	89,361,200
Feb 3, 2026	24,956.76	25,098.71	24,703.62	24,780.79	24,780.79	69,071,000
Feb 2, 2026	24,392.09	24,851.70	24,384.21	24,797.52	24,797.52	57,389,000
Jan 30, 2026	24,376.15	24,585.45	24,366.39	24,538.81	24,538.81	65,569,500
Jan 29, 2026	24,697.38	24,758.73	24,266.33	24,309.46	24,309.46	72,617,900
Jan 28, 2026	24,878.23	24,926.03	24,707.19	24,822.79	24,822.79	64,693,800
Jan 27, 2026	25,008.03	25,020.22	24,848.53	24,894.44	24,894.44	54,957,100
Jan 26, 2026	24,890.30	24,985.15	24,790.74	24,933.08	24,933.08	46,863,200
Jan 23, 2026	24,819.94	24,930.15	24,796.93	24,900.71	24,900.71	51,854,400
Jan 22, 2026	24,877.63	24,937.08	24,772.54	24,856.47	24,856.47	68,349,500
Jan 21, 2026	24,636.55	24,656.73	24,349.54	24,560.98	24,560.98	60,845,300
Jan 20, 2026	24,747.35	24,758.32	24,507.11	24,703.12	24,703.12	61,404,900
Jan 19, 2026	24,940.47	25,070.61	24,911.59	24,959.06	24,959.06	59,769,000
Jan 16, 2026	25,336.01	25,354.11	25,198.53	25,297.13	25,297.13	62,873,300
Jan 15, 2026	25,275.83	25,378.55	25,233.32	25,352.39	25,352.39	58,342,400
Jan 14, 2026	25,429.75	25,461.36	25,268.27	25,286.24	25,286.24	64,458,300
Jan 13, 2026	25,408.37	25,507.79	25,338.30	25,420.66	25,420.66	51,680,900
Jan 12, 2026	25,248.37	25,421.42	25,236.88	25,405.34	25,405.34	47,091,400
Jan 9, 2026	25,124.02	25,281.18	25,107.92	25,261.64	25,261.64	55,247,900
Jan 8, 2026	25,128.46	25,217.52	25,024.65	25,127.46	25,127.46	57,587,500
Jan 7, 2026	24,995.00	25,122.46	24,982.62	25,122.26	25,122.26	57,897,000
Jan 6, 2026	24,904.68	24,969.17	24,836.33	24,892.20	24,892.20	57,420,800
Jan 5, 2026	24,681.35	24,872.92	24,639.68	24,868.69	24,868.69	53,518,200
Jan 2, 2026	24,499.51	24,676.79	24,448.98	24,539.34	24,539.34	48,788,700
Dec 30, 2025	24,343.19	24,527.94	24,328.42	24,490.41	24,490.41	23,179,300
Dec 29, 2025	24,370.94	24,389.15	24,253.73	24,351.12	24,351.12	35,372,300
Dec 23, 2025	24,297.62	24,362.01	24,257.47	24,340.06	24,340.06	28,299,400
Dec 22, 2025	24,291.85	24,356.11	24,203.37	24,283.97	24,283.97	32,252,800
Dec 19, 2025	24,196.19	24,305.82	24,153.23	24,288.40	24,288.40	131,439,800
Dec 18, 2025	23,947.03	24,215.98	23,923.97	24,199.50	24,199.50	51,639,200
Dec 17, 2025	24,159.62	24,185.47	23,949.17	23,960.59	23,960.59	52,418,200
Dec 16, 2025	24,124.11	24,191.60	24,011.80	24,076.87	24,076.87	53,280,600
Dec 15, 2025	24,297.64	24,318.30	24,170.45	24,229.91	24,229.91	47,059,700
Dec 12, 2025	24,368.94	24,474.62	24,173.28	24,186.49	24,186.49	45,470,300
Dec 11, 2025	24,055.17	24,364.01	24,007.98	24,294.61	24,294.61	52,093,700
Dec 10, 2025	24,131.39	24,168.72	24,001.43	24,130.14	24,130.14	47,603,300
Dec 9, 2025	24,094.99	24,186.92	24,092.50	24,162.65	24,162.65	49,105,800
Dec 8, 2025	24,015.97	24,116.99	23,985.28	24,046.01	24,046.01	46,456,700
Dec 5, 2025	23,942.73	24,130.92	23,929.26	24,028.14	24,028.14	46,889,600
Dec 4, 2025	23,836.23	23,930.52	23,797.71	23,882.03	23,882.03	52,994,000
Dec 3, 2025	23,788.82	23,838.05	23,646.43	23,693.71	23,693.71	51,721,300
Dec 2, 2025	23,637.49	23,792.05	23,607.70	23,710.86	23,710.86	50,968,100
Dec 1, 2025	23,731.29	23,734.20	23,433.48	23,589.44	23,589.44	48,999,700
Nov 28, 2025	23,780.75	23,883.98	23,720.56	23,836.79	23,836.79	37,179,100
Nov 27, 2025	23,732.81	23,830.97	23,708.42	23,767.96	23,767.96	31,160,000
Nov 26, 2025	23,585.26	23,727.25	23,445.28	23,726.22	23,726.22	45,525,300
Nov 25, 2025	23,254.46	23,487.23	23,139.27	23,464.63	23,464.63	50,045,500
Nov 24, 2025	23,280.32	23,392.22	23,149.70	23,239.18	23,239.18	129,335,900
Nov 21, 2025	22,963.17	23,256.27	22,943.06	23,091.87	23,091.87	68,913,200
Nov 20, 2025	23,387.42	23,512.49	23,277.09	23,278.85	23,278.85	47,727,200
Nov 19, 2025	23,180.93	23,379.36	23,105.55	23,162.92	23,162.92	52,349,100
Nov 18, 2025	23,238.33	23,358.75	23,085.38	23,180.53	23,180.53	61,389,400
Nov 17, 2025	23,890.48	23,928.48	23,529.73	23,590.52	23,590.52	46,448,300
Nov 14, 2025	23,977.72	23,992.12	23,609.06	23,876.55	23,876.55	64,036,000
Nov 13, 2025	24,367.70	24,416.33	24,027.92	24,041.62	24,041.62	60,792,900
Nov 12, 2025	24,245.89	24,441.28	24,234.94	24,381.46	24,381.46	75,344,600
Nov 11, 2025	23,990.14	24,108.43	23,952.41	24,088.06	24,088.06	47,222,500
Nov 10, 2025	23,925.36	24,022.69	23,854.49	23,959.99	23,959.99	52,658,900
Nov 7, 2025	23,801.97	23,837.12	23,452.89	23,569.96	23,569.96	53,123,300
Nov 6, 2025	23,996.24	24,058.73	23,721.99	23,734.02	23,734.02	58,267,000
Nov 5, 2025	23,774.55	24,103.53	23,732.38	24,049.74	24,049.74	55,196,800
Nov 4, 2025	23,801.24	23,974.31	23,674.65	23,949.11	23,949.11	51,570,100
Nov 3, 2025	23,990.34	24,248.67	23,982.28	24,132.41	24,132.41	48,002,500
Oct 31, 2025	24,115.31	24,119.66	23,922.95	23,958.30	23,958.30	42,904,400
Oct 30, 2025	24,187.82	24,215.30	24,034.75	24,118.89	24,118.89	53,909,400
Oct 29, 2025	24,261.09	24,322.90	24,090.58	24,124.21	24,124.21	63,568,200
Oct 28, 2025	24,228.18	24,339.94	24,188.37	24,278.63	24,278.63	41,976,200
Oct 27, 2025	24,332.85	24,348.59	24,185.84	24,308.78	24,308.78	43,352,700
Oct 24, 2025	24,275.99	24,275.99	24,145.26	24,239.89	24,239.89	43,268,900
Oct 23, 2025	24,202.78	24,222.84	24,035.21	24,207.79	24,207.79	51,148,200
Oct 22, 2025	24,296.16	24,342.18	24,138.25	24,151.13	24,151.13	57,734,300
Oct 21, 2025	24,310.44	24,384.24	24,201.29	24,330.03	24,330.03	42,704,200
Oct 20, 2025	24,035.19	24,296.39	24,026.59	24,258.80	24,258.80	46,610,300
Oct 17, 2025	23,833.11	23,987.75	23,684.37	23,830.99	23,830.99	69,383,400
Oct 16, 2025	24,188.15	24,283.57	24,051.85	24,272.19	24,272.19	45,218,300
Oct 15, 2025	24,263.71	24,339.27	24,179.99	24,181.37	24,181.37	43,493,500
Oct 14, 2025	24,169.03	24,242.85	23,986.93	24,236.94	24,236.94	45,092,500
Oct 13, 2025	24,372.90	24,448.77	24,260.77	24,387.93	24,387.93	36,995,100
Oct 10, 2025	24,664.23	24,690.72	24,241.46	24,241.46	24,241.46	50,177,500
Oct 9, 2025	24,674.65	24,771.34	24,602.12	24,611.25	24,611.25	41,008,500
Oct 8, 2025	24,382.66	24,630.97	24,360.65	24,597.13	24,597.13	56,849,900
Oct 7, 2025	24,400.77	24,452.93	24,308.04	24,385.78	24,385.78	41,564,700
Oct 6, 2025	24,357.59	24,482.90	24,269.94	24,378.29	24,378.29	43,413,400
Oct 3, 2025	24,511.57	24,524.11	24,343.21	24,378.80	24,378.80	38,220,200
Oct 2, 2025	24,293.83	24,502.33	24,247.45	24,422.56	24,422.56	54,187,900
Oct 1, 2025	23,755.23	24,162.23	23,753.08	24,113.62	24,113.62	53,499,000
Sep 30, 2025	23,726.43	23,887.73	23,676.36	23,880.72	23,880.72	47,602,500
Sep 29, 2025	23,835.61	23,835.61	23,666.81	23,745.06	23,745.06	39,242,000
Sep 26, 2025	23,601.19	23,756.04	23,579.25	23,739.47	23,739.47	45,110,800
Sep 25, 2025	23,620.40	23,629.37	23,383.84	23,534.83	23,534.83	55,308,500
Sep 24, 2025	23,601.50	23,736.60	23,499.98	23,666.81	23,666.81	54,163,200
Sep 23, 2025	23,604.36	23,723.20	23,564.97	23,611.33	23,611.33	48,153,500
Sep 22, 2025	23,567.49	23,589.25	23,424.44	23,527.05	23,527.05	53,681,300
Sep 19, 2025	23,723.34	23,785.24	23,599.26	23,639.41	23,639.41	213,887,300
Sep 18, 2025	23,577.06	23,690.47	23,557.81	23,674.53	23,674.53	54,290,600
Sep 17, 2025	23,407.39	23,476.71	23,284.67	23,359.18	23,359.18	50,053,900
Sep 16, 2025	23,711.99	23,717.67	23,317.30	23,329.24	23,329.24	51,217,300
Sep 15, 2025	23,785.26	23,855.35	23,664.11	23,748.86	23,748.86	40,171,100
Sep 12, 2025	23,767.34	23,793.06	23,604.36	23,698.15	23,698.15	43,830,600
Sep 11, 2025	23,654.93	23,787.18	23,563.37	23,703.65	23,703.65	47,690,900
Sep 10, 2025	23,837.17	23,883.58	23,600.47	23,632.95	23,632.95	49,060,600
Sep 9, 2025	23,802.61	23,859.56	23,633.95	23,718.45	23,718.45	44,540,300
Sep 8, 2025	23,771.86	23,830.12	23,655.47	23,807.13	23,807.13	48,616,500
Sep 5, 2025	23,851.94	23,854.68	23,546.70	23,596.98	23,596.98	46,854,600
Sep 4, 2025	23,664.79	23,800.12	23,610.45	23,770.33	23,770.33	46,931,400

Mobilize your Website

View Site in Mobile | Classic

Share by: