Johannesburg - Delayed Quote
ZAR
All Share Index (^J203.JO)
107,621.67
-2,417.03
(-2.20%)
At close: October 30 at 5:06:57 PM GMT+2
Currency in ZAR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
110,038.70 | 110,038.70 | 107,468.40 | 107,621.70 | 107,621.70 | - |
|
Oct 29, 2026
|
109,759.00 | 110,152.50 | 109,096.20 | 110,038.70 | 110,038.70 | - |
|
Oct 28, 2026
|
109,820.10 | 110,434.50 | 109,562.70 | 109,759.00 | 109,759.00 | - |
|
Oct 27, 2026
|
109,130.30 | 110,128.20 | 108,460.40 | 109,820.10 | 109,820.10 | - |
|
Oct 26, 2026
|
108,020.10 | 109,550.40 | 108,020.10 | 109,130.30 | 109,130.30 | - |
|
Oct 23, 2026
|
108,525.50 | 108,918.20 | 107,411.50 | 108,020.10 | 108,020.10 | - |
|
Oct 22, 2026
|
109,658.00 | 109,658.00 | 107,968.40 | 108,525.50 | 108,525.50 | - |
|
Oct 21, 2026
|
110,399.20 | 110,487.80 | 109,139.20 | 109,658.00 | 109,658.00 | - |
|
Oct 20, 2026
|
108,995.00 | 110,543.20 | 108,749.20 | 110,399.20 | 110,399.20 | - |
|
Oct 19, 2026
|
110,934.20 | 110,935.80 | 108,995.00 | 108,995.00 | 108,995.00 | - |
|
Oct 16, 2026
|
110,171.90 | 110,934.20 | 110,117.50 | 110,934.20 | 110,934.20 | - |
|
Oct 15, 2026
|
108,515.40 | 110,171.90 | 108,385.70 | 110,171.90 | 110,171.90 | - |
|
Oct 14, 2026
|
109,408.10 | 110,007.60 | 108,181.80 | 108,515.40 | 108,515.40 | - |
|
Oct 13, 2026
|
108,759.80 | 110,050.30 | 108,752.50 | 109,408.10 | 109,408.10 | - |
|
Oct 12, 2026
|
108,524.80 | 109,014.00 | 108,377.50 | 108,759.80 | 108,759.80 | - |
|
Oct 9, 2026
|
107,109.30 | 108,828.50 | 107,108.90 | 108,524.80 | 108,524.80 | - |
|
Oct 8, 2026
|
107,104.30 | 107,637.90 | 106,226.60 | 107,109.30 | 107,109.30 | - |
|
Oct 7, 2026
|
108,881.50 | 109,053.50 | 106,046.60 | 107,104.30 | 107,104.30 | - |
|
Oct 6, 2026
|
108,326.80 | 109,083.50 | 108,140.90 | 108,881.50 | 108,881.50 | - |
|
Oct 5, 2026
|
108,378.40 | 108,765.10 | 107,694.70 | 108,326.80 | 108,326.80 | - |
|
Oct 2, 2026
|
107,763.10 | 108,871.10 | 107,687.90 | 108,378.40 | 108,378.40 | - |
|
Oct 1, 2026
|
108,506.90 | 109,152.00 | 106,832.40 | 107,763.10 | 107,763.10 | - |
|
Sep 30, 2026
|
109,440.70 | 109,849.50 | 108,479.10 | 108,506.90 | 108,506.90 | - |
|
Sep 29, 2026
|
109,105.00 | 109,919.90 | 108,981.50 | 109,440.70 | 109,440.70 | - |
|
Sep 28, 2026
|
110,826.00 | 110,826.00 | 108,495.70 | 109,105.00 | 109,105.00 | - |
|
Sep 25, 2026
|
111,564.60 | 111,575.30 | 110,385.50 | 110,826.00 | 110,826.00 | - |
|
Sep 23, 2026
|
113,349.30 | 113,376.90 | 111,287.60 | 111,564.60 | 111,564.60 | - |
|
Sep 22, 2026
|
113,111.50 | 114,207.20 | 112,295.80 | 113,349.30 | 113,349.30 | - |
|
Sep 21, 2026
|
113,002.50 | 114,600.60 | 113,002.50 | 113,111.50 | 113,111.50 | - |
|
Sep 18, 2026
|
114,156.60 | 114,833.20 | 113,002.50 | 113,002.50 | 113,002.50 | - |
|
Sep 17, 2026
|
113,551.10 | 114,557.90 | 113,201.90 | 114,156.60 | 114,156.60 | - |
|
Sep 16, 2026
|
114,021.30 | 114,519.20 | 113,035.10 | 113,551.10 | 113,551.10 | - |
|
Sep 15, 2026
|
113,536.30 | 114,048.70 | 112,433.00 | 114,021.30 | 114,021.30 | - |
|
Sep 14, 2026
|
115,165.30 | 115,195.60 | 113,153.10 | 113,536.30 | 113,536.30 | - |
|
Sep 11, 2026
|
114,993.10 | 115,887.10 | 114,501.40 | 115,165.30 | 115,165.30 | - |
|
Sep 10, 2026
|
116,520.00 | 117,012.60 | 114,261.60 | 114,993.10 | 114,993.10 | - |
|
Sep 9, 2026
|
117,461.60 | 117,527.60 | 115,419.10 | 116,520.00 | 116,520.00 | - |
|
Sep 8, 2026
|
116,989.00 | 117,461.60 | 115,915.80 | 117,461.60 | 117,461.60 | - |
|
Sep 7, 2026
|
116,725.80 | 117,184.70 | 116,464.70 | 116,989.00 | 116,989.00 | - |
|
Sep 4, 2026
|
116,687.80 | 117,651.00 | 115,984.20 | 116,725.80 | 116,725.80 | - |
|
Sep 3, 2026
|
115,082.10 | 117,102.50 | 115,047.80 | 116,687.80 | 116,687.80 | - |
|
Sep 2, 2026
|
115,855.50 | 115,897.50 | 114,792.00 | 115,082.10 | 115,082.10 | - |
|
Sep 1, 2026
|
116,257.30 | 116,718.90 | 114,976.40 | 115,855.50 | 115,855.50 | - |
|
Aug 31, 2026
|
118,173.40 | 118,204.10 | 116,257.30 | 116,257.30 | 116,257.30 | - |
|
Aug 28, 2026
|
116,806.20 | 118,515.50 | 116,803.30 | 118,173.40 | 118,173.40 | - |
|
Aug 27, 2026
|
116,813.50 | 117,283.40 | 116,409.30 | 116,806.20 | 116,806.20 | - |
|
Aug 26, 2026
|
116,828.10 | 117,310.30 | 116,621.60 | 116,813.50 | 116,813.50 | - |
|
Aug 25, 2026
|
116,712.00 | 116,917.20 | 115,987.70 | 116,828.10 | 116,828.10 | - |
|
Aug 24, 2026
|
117,747.80 | 118,182.30 | 116,712.00 | 116,712.00 | 116,712.00 | - |
|
Aug 21, 2026
|
115,659.20 | 118,473.50 | 115,657.70 | 117,747.80 | 117,747.80 | - |
|
Aug 20, 2026
|
116,051.10 | 116,411.50 | 114,209.20 | 115,659.20 | 115,659.20 | - |
|
Aug 19, 2026
|
113,323.50 | 116,248.20 | 113,201.60 | 116,051.10 | 116,051.10 | - |
|
Aug 18, 2026
|
114,672.90 | 114,871.80 | 113,323.50 | 113,323.50 | 113,323.50 | - |
|
Aug 17, 2026
|
114,060.90 | 114,996.80 | 114,056.90 | 114,672.90 | 114,672.90 | - |
|
Aug 14, 2026
|
114,115.10 | 114,214.30 | 113,456.00 | 114,060.90 | 114,060.90 | - |
|
Aug 13, 2026
|
114,980.90 | 114,980.90 | 113,757.60 | 114,115.10 | 114,115.10 | - |
|
Aug 12, 2026
|
115,942.70 | 116,302.50 | 114,974.00 | 114,980.90 | 114,980.90 | - |
|
Aug 11, 2026
|
117,518.40 | 117,774.20 | 115,942.70 | 115,942.70 | 115,942.70 | - |
|
Aug 7, 2026
|
115,306.30 | 117,882.30 | 115,203.40 | 117,518.40 | 117,518.40 | - |
|
Aug 6, 2026
|
115,415.70 | 115,790.00 | 114,930.00 | 115,306.30 | 115,306.30 | - |
|
Aug 5, 2026
|
114,256.30 | 115,828.90 | 114,256.30 | 115,415.70 | 115,415.70 | - |
|
Aug 4, 2026
|
112,675.40 | 114,293.90 | 112,645.50 | 114,256.30 | 114,256.30 | - |
|
Aug 3, 2026
|
111,493.10 | 112,675.40 | 111,289.90 | 112,675.40 | 112,675.40 | - |
|
Jul 31, 2026
|
111,872.70 | 112,553.30 | 110,800.50 | 111,493.10 | 111,493.10 | - |
|
Jul 30, 2026
|
110,440.30 | 112,138.70 | 109,663.50 | 111,872.70 | 111,872.70 | - |
|
Jul 29, 2026
|
109,904.10 | 111,216.30 | 109,904.10 | 110,440.30 | 110,440.30 | - |
|
Jul 28, 2026
|
110,109.60 | 110,402.00 | 109,378.10 | 109,904.10 | 109,904.10 | - |
|
Jul 27, 2026
|
109,398.00 | 111,057.50 | 109,398.00 | 110,109.60 | 110,109.60 | - |
|
Jul 24, 2026
|
108,335.00 | 109,661.50 | 107,979.90 | 109,398.00 | 109,398.00 | - |
|
Jul 23, 2026
|
109,682.60 | 109,682.60 | 107,554.30 | 108,335.00 | 108,335.00 | - |
|
Jul 22, 2026
|
108,980.00 | 109,875.60 | 108,646.00 | 109,682.60 | 109,682.60 | - |
|
Jul 21, 2026
|
108,936.20 | 110,153.90 | 108,413.20 | 108,980.00 | 108,980.00 | - |
|
Jul 20, 2026
|
109,569.90 | 110,012.70 | 108,850.00 | 108,936.20 | 108,936.20 | - |
|
Jul 17, 2026
|
110,337.40 | 110,337.40 | 108,896.70 | 109,569.90 | 109,569.90 | - |
|
Jul 16, 2026
|
110,288.70 | 111,575.90 | 110,049.30 | 110,337.40 | 110,337.40 | - |
|
Jul 15, 2026
|
110,572.90 | 110,756.00 | 109,721.00 | 110,288.70 | 110,288.70 | - |
|
Jul 14, 2026
|
110,003.40 | 110,572.90 | 108,911.20 | 110,572.90 | 110,572.90 | - |
|
Jul 13, 2026
|
110,355.40 | 110,436.20 | 109,336.90 | 110,003.40 | 110,003.40 | - |
|
Jul 10, 2026
|
109,488.60 | 110,385.80 | 109,488.60 | 110,355.40 | 110,355.40 | - |
|
Jul 9, 2026
|
108,349.40 | 110,049.70 | 108,349.40 | 109,488.60 | 109,488.60 | - |
|
Jul 8, 2026
|
110,325.50 | 110,325.50 | 107,262.70 | 108,349.40 | 108,349.40 | - |
|
Jul 7, 2026
|
111,164.00 | 111,265.20 | 110,089.30 | 110,325.50 | 110,325.50 | - |
|
Jul 6, 2026
|
111,507.30 | 112,140.00 | 110,566.60 | 111,164.00 | 111,164.00 | - |
|
Jul 3, 2026
|
110,449.30 | 111,988.70 | 110,449.30 | 111,507.30 | 111,507.30 | - |
|
Jul 2, 2026
|
109,613.20 | 111,448.50 | 109,466.50 | 110,449.30 | 110,449.30 | - |
|
Jul 1, 2026
|
110,313.90 | 110,428.00 | 108,733.20 | 109,613.20 | 109,613.20 | - |
|
Jun 30, 2026
|
110,271.40 | 110,716.50 | 109,807.60 | 110,313.90 | 110,313.90 | - |
|
Jun 29, 2026
|
110,231.00 | 111,404.30 | 110,125.30 | 110,271.40 | 110,271.40 | - |
|
Jun 26, 2026
|
110,900.70 | 110,900.70 | 110,059.20 | 110,231.00 | 110,231.00 | - |
|
Jun 25, 2026
|
109,828.90 | 111,500.30 | 109,646.40 | 110,900.70 | 110,900.70 | - |
|
Jun 24, 2026
|
111,634.90 | 111,804.00 | 109,558.80 | 109,828.90 | 109,828.90 | - |
|
Jun 23, 2026
|
112,730.20 | 112,730.20 | 110,265.90 | 111,634.90 | 111,634.90 | - |
|
Jun 22, 2026
|
112,610.80 | 113,558.50 | 112,319.50 | 112,730.20 | 112,730.20 | - |
|
Jun 19, 2026
|
114,997.70 | 114,997.70 | 112,520.40 | 112,610.80 | 112,610.80 | - |
|
Jun 18, 2026
|
116,024.70 | 116,024.70 | 113,771.40 | 114,997.70 | 114,997.70 | - |
|
Jun 17, 2026
|
115,556.20 | 116,493.60 | 115,099.10 | 116,024.70 | 116,024.70 | - |
|
Jun 15, 2026
|
112,721.30 | 116,302.50 | 112,721.30 | 115,556.20 | 115,556.20 | - |
|
Jun 12, 2026
|
110,253.90 | 112,901.00 | 110,253.90 | 112,721.30 | 112,721.30 | - |
|
Jun 11, 2026
|
109,593.40 | 110,637.50 | 109,227.80 | 110,253.90 | 110,253.90 | - |
|
Jun 10, 2026
|
111,129.60 | 111,129.60 | 109,202.20 | 109,593.40 | 109,593.40 | - |
|
Jun 9, 2026
|
111,089.90 | 112,228.80 | 110,879.50 | 111,129.60 | 111,129.60 | - |
|
Jun 8, 2026
|
111,275.40 | 111,446.80 | 110,338.60 | 111,089.90 | 111,089.90 | - |
|
Jun 5, 2026
|
112,453.50 | 113,207.50 | 111,130.80 | 111,275.40 | 111,275.40 | - |
|
Jun 4, 2026
|
112,987.10 | 113,206.40 | 112,222.70 | 112,453.50 | 112,453.50 | - |
|
Jun 3, 2026
|
114,006.10 | 114,006.10 | 112,672.10 | 112,987.10 | 112,987.10 | - |
|
Jun 2, 2026
|
112,032.30 | 114,464.00 | 112,032.30 | 114,006.10 | 114,006.10 | - |
|
Jun 1, 2026
|
114,632.30 | 114,632.30 | 112,032.30 | 112,032.30 | 112,032.30 | - |
|
May 29, 2026
|
115,096.50 | 115,745.20 | 114,363.90 | 114,632.30 | 114,632.30 | - |
|
May 28, 2026
|
115,426.90 | 115,426.90 | 113,831.10 | 115,096.50 | 115,096.50 | - |
|
May 27, 2026
|
115,818.30 | 115,880.80 | 114,834.40 | 115,426.90 | 115,426.90 | - |
|
May 26, 2026
|
115,994.20 | 116,148.50 | 114,702.40 | 115,818.30 | 115,818.30 | - |
|
May 25, 2026
|
113,216.00 | 116,278.50 | 113,216.00 | 115,994.20 | 115,994.20 | - |
|
May 22, 2026
|
114,052.90 | 115,024.40 | 112,781.50 | 113,216.00 | 113,216.00 | - |
|
May 21, 2026
|
114,634.00 | 114,803.00 | 113,556.30 | 114,052.90 | 114,052.90 | - |
|
May 20, 2026
|
113,654.20 | 115,020.10 | 113,654.20 | 114,634.00 | 114,634.00 | - |
|
May 19, 2026
|
114,913.20 | 115,484.00 | 113,603.10 | 113,654.20 | 113,654.20 | - |
|
May 18, 2026
|
114,544.40 | 115,576.40 | 113,594.80 | 114,913.20 | 114,913.20 | - |
|
May 15, 2026
|
117,362.40 | 117,362.40 | 114,223.40 | 114,544.40 | 114,544.40 | - |
|
May 14, 2026
|
117,380.20 | 118,618.10 | 116,962.60 | 117,362.40 | 117,362.40 | - |
|
May 13, 2026
|
116,762.60 | 118,276.20 | 116,001.90 | 117,380.20 | 117,380.20 | - |
|
May 12, 2026
|
118,443.00 | 118,443.00 | 115,981.70 | 116,762.60 | 116,762.60 | - |
|
May 11, 2026
|
117,888.90 | 119,038.10 | 117,145.80 | 118,443.00 | 118,443.00 | - |
|
May 8, 2026
|
119,153.90 | 119,153.90 | 117,052.60 | 117,888.90 | 117,888.90 | - |
|
May 7, 2026
|
119,165.50 | 120,099.00 | 118,829.10 | 119,153.90 | 119,153.90 | - |
|
May 6, 2026
|
115,017.00 | 119,970.80 | 115,017.00 | 119,165.50 | 119,165.50 | - |
|
May 5, 2026
|
114,660.80 | 115,880.20 | 114,592.70 | 115,017.00 | 115,017.00 | - |
|
May 4, 2026
|
115,180.50 | 115,885.70 | 114,499.20 | 114,660.80 | 114,660.80 | - |
|
Apr 30, 2026
|
113,865.90 | 116,044.90 | 113,720.30 | 115,180.50 | 115,180.50 | - |
|
Apr 29, 2026
|
114,400.30 | 115,111.40 | 113,461.30 | 113,865.90 | 113,865.90 | - |
|
Apr 28, 2026
|
116,566.00 | 116,566.00 | 114,326.40 | 114,400.30 | 114,400.30 | - |
|
Apr 24, 2026
|
116,449.10 | 117,273.30 | 115,834.80 | 116,566.00 | 116,566.00 | - |
|
Apr 23, 2026
|
118,068.30 | 118,068.30 | 116,033.20 | 116,449.10 | 116,449.10 | - |
|
Apr 22, 2026
|
118,412.20 | 119,078.50 | 117,775.20 | 118,068.30 | 118,068.30 | - |
|
Apr 21, 2026
|
120,005.30 | 120,005.30 | 118,412.20 | 118,412.20 | 118,412.20 | - |
|
Apr 20, 2026
|
121,249.40 | 121,249.40 | 119,482.40 | 120,005.30 | 120,005.30 | - |
|
Apr 17, 2026
|
118,718.50 | 121,525.00 | 118,085.20 | 121,249.40 | 121,249.40 | - |
|
Apr 16, 2026
|
119,353.20 | 119,914.30 | 118,498.50 | 118,718.50 | 118,718.50 | - |
|
Apr 15, 2026
|
119,795.80 | 120,074.80 | 119,065.50 | 119,353.20 | 119,353.20 | - |
|
Apr 14, 2026
|
118,487.00 | 120,415.80 | 118,487.00 | 119,795.80 | 119,795.80 | - |
|
Apr 13, 2026
|
119,025.10 | 119,025.10 | 117,360.00 | 118,487.00 | 118,487.00 | - |
|
Apr 10, 2026
|
118,205.00 | 119,645.80 | 117,696.40 | 119,025.10 | 119,025.10 | - |
|
Apr 9, 2026
|
119,524.10 | 119,524.10 | 117,745.20 | 118,205.00 | 118,205.00 | - |
|
Apr 8, 2026
|
114,967.70 | 122,283.40 | 114,967.70 | 119,524.10 | 119,524.10 | - |
|
Apr 7, 2026
|
116,122.80 | 116,122.80 | 114,153.10 | 114,967.70 | 114,967.70 | - |
|
Apr 2, 2026
|
116,600.40 | 116,600.40 | 113,200.50 | 116,122.80 | 116,122.80 | - |
|
Apr 1, 2026
|
114,067.60 | 117,649.70 | 114,067.60 | 116,600.40 | 116,600.40 | - |
|
Mar 31, 2026
|
112,418.40 | 114,314.00 | 112,418.40 | 114,067.60 | 114,067.60 | - |
|
Mar 30, 2026
|
111,778.00 | 112,511.90 | 111,194.30 | 112,418.40 | 112,418.40 | - |
|
Mar 27, 2026
|
112,847.20 | 113,160.60 | 110,301.30 | 111,778.00 | 111,778.00 | - |
|
Mar 26, 2026
|
114,312.70 | 114,312.70 | 111,320.20 | 112,847.20 | 112,847.20 | - |
|
Mar 25, 2026
|
110,804.70 | 114,762.30 | 110,804.70 | 114,312.70 | 114,312.70 | - |
|
Mar 24, 2026
|
110,460.10 | 111,001.30 | 109,300.00 | 110,804.70 | 110,804.70 | - |
|
Mar 23, 2026
|
110,070.20 | 111,422.10 | 106,178.70 | 110,460.10 | 110,460.10 | - |
|
Mar 20, 2026
|
110,572.10 | 113,356.50 | 110,070.20 | 110,070.20 | 110,070.20 | - |
|
Mar 19, 2026
|
113,709.80 | 113,709.80 | 108,640.60 | 110,572.10 | 110,572.10 | - |
|
Mar 18, 2026
|
117,252.50 | 117,701.80 | 113,126.20 | 113,709.80 | 113,709.80 | - |
|
Mar 17, 2026
|
116,562.30 | 117,350.80 | 115,774.90 | 117,252.50 | 117,252.50 | - |
|
Mar 16, 2026
|
114,924.20 | 116,981.90 | 114,320.40 | 116,562.30 | 116,562.30 | - |
|
Mar 13, 2026
|
116,948.40 | 117,078.80 | 114,924.20 | 114,924.20 | 114,924.20 | - |
|
Mar 12, 2026
|
117,398.50 | 118,091.70 | 115,663.60 | 116,948.40 | 116,948.40 | - |
|
Mar 11, 2026
|
119,606.90 | 119,606.90 | 115,746.70 | 117,398.50 | 117,398.50 | - |
|
Mar 10, 2026
|
116,785.80 | 120,689.50 | 116,785.80 | 119,606.90 | 119,606.90 | - |
|
Mar 9, 2026
|
116,583.40 | 117,226.80 | 115,234.80 | 116,785.80 | 116,785.80 | - |
|
Mar 6, 2026
|
120,167.40 | 120,760.90 | 116,047.30 | 116,583.40 | 116,583.40 | - |
|
Mar 5, 2026
|
121,114.30 | 122,284.10 | 119,579.10 | 120,167.40 | 120,167.40 | - |
|
Mar 4, 2026
|
119,962.80 | 122,538.60 | 119,962.80 | 121,114.30 | 121,114.30 | - |
|
Mar 3, 2026
|
126,991.00 | 126,991.00 | 119,891.70 | 119,962.80 | 119,962.80 | - |
|
Mar 2, 2026
|
128,455.70 | 129,339.00 | 126,571.60 | 126,991.00 | 126,991.00 | - |
|
Feb 27, 2026
|
126,583.80 | 128,781.00 | 126,583.80 | 128,455.70 | 128,455.70 | - |
|
Feb 26, 2026
|
126,742.40 | 127,467.00 | 126,516.60 | 126,583.80 | 126,583.80 | - |
|
Feb 25, 2026
|
125,162.10 | 127,186.70 | 125,162.10 | 126,742.40 | 126,742.40 | - |
|
Feb 24, 2026
|
125,052.10 | 125,294.60 | 124,083.40 | 125,162.10 | 125,162.10 | - |
|
Feb 23, 2026
|
123,022.00 | 125,304.20 | 123,022.00 | 125,052.10 | 125,052.10 | - |
|
Feb 20, 2026
|
121,844.60 | 123,356.40 | 121,844.60 | 123,022.00 | 123,022.00 | - |
|
Feb 19, 2026
|
122,517.30 | 123,199.40 | 120,909.10 | 121,844.60 | 121,844.60 | - |
|
Feb 18, 2026
|
119,410.00 | 122,517.30 | 119,410.00 | 122,517.30 | 122,517.30 | - |
|
Feb 17, 2026
|
120,988.60 | 120,988.60 | 119,410.00 | 119,410.00 | 119,410.00 | - |
|
Feb 16, 2026
|
120,584.10 | 121,552.40 | 120,545.40 | 120,988.60 | 120,988.60 | - |
|
Feb 13, 2026
|
122,213.40 | 122,213.40 | 119,905.60 | 120,584.10 | 120,584.10 | - |
|
Feb 12, 2026
|
121,752.90 | 122,608.70 | 121,366.50 | 122,213.40 | 122,213.40 | - |
|
Feb 11, 2026
|
120,886.60 | 122,194.90 | 120,886.60 | 121,752.90 | 121,752.90 | - |
|
Feb 10, 2026
|
120,276.80 | 121,264.60 | 119,642.90 | 120,886.60 | 120,886.60 | - |
|
Feb 9, 2026
|
120,051.20 | 121,057.00 | 119,300.00 | 120,276.80 | 120,276.80 | - |
|
Feb 6, 2026
|
118,539.90 | 120,235.70 | 117,608.60 | 120,051.20 | 120,051.20 | - |
|
Feb 5, 2026
|
120,813.80 | 120,813.80 | 117,759.00 | 118,539.90 | 118,539.90 | - |
|
Feb 4, 2026
|
120,516.30 | 121,755.30 | 120,516.30 | 120,813.80 | 120,813.80 | - |
|
Feb 3, 2026
|
118,902.90 | 121,091.60 | 118,902.90 | 120,516.30 | 120,516.30 | - |
|
Feb 2, 2026
|
120,045.70 | 120,045.70 | 112,738.80 | 118,902.90 | 118,902.90 | - |
|
Jan 30, 2026
|
125,249.10 | 125,249.10 | 120,045.70 | 120,045.70 | 120,045.70 | - |
|
Jan 29, 2026
|
125,069.20 | 126,936.60 | 125,065.30 | 125,249.10 | 125,249.10 | - |
|
Jan 28, 2026
|
123,419.60 | 125,473.70 | 123,419.60 | 125,069.20 | 125,069.20 | - |
|
Jan 27, 2026
|
124,563.50 | 124,790.80 | 123,419.60 | 123,419.60 | 123,419.60 | - |
|
Jan 26, 2026
|
122,281.30 | 124,563.50 | 122,281.30 | 124,563.50 | 124,563.50 | - |
|
Jan 23, 2026
|
121,501.70 | 122,683.20 | 121,434.30 | 122,281.30 | 122,281.30 | - |
|
Jan 22, 2026
|
120,781.00 | 122,025.20 | 120,448.50 | 121,501.70 | 121,501.70 | - |
|
Jan 21, 2026
|
120,534.40 | 121,657.40 | 120,534.40 | 120,781.00 | 120,781.00 | - |
|
Jan 20, 2026
|
120,116.40 | 120,671.10 | 119,866.10 | 120,534.40 | 120,534.40 | - |
|
Jan 19, 2026
|
120,169.70 | 120,352.90 | 119,649.20 | 120,116.40 | 120,116.40 | - |
|
Jan 16, 2026
|
120,870.10 | 121,041.80 | 119,758.20 | 120,169.70 | 120,169.70 | - |
|
Jan 15, 2026
|
120,856.80 | 121,602.50 | 120,509.50 | 120,870.10 | 120,870.10 | - |
|
Jan 14, 2026
|
120,964.40 | 121,629.80 | 120,536.30 | 120,856.80 | 120,856.80 | - |
|
Jan 13, 2026
|
120,148.10 | 120,964.40 | 119,805.80 | 120,964.40 | 120,964.40 | - |
|
Jan 12, 2026
|
118,110.20 | 120,148.10 | 118,110.20 | 120,148.10 | 120,148.10 | - |
|
Jan 9, 2026
|
116,989.30 | 118,439.40 | 116,989.30 | 118,110.20 | 118,110.20 | - |
|
Jan 8, 2026
|
117,922.50 | 118,035.10 | 116,874.80 | 116,989.30 | 116,989.30 | - |
|
Jan 7, 2026
|
118,722.80 | 118,722.80 | 117,796.70 | 117,922.50 | 117,922.50 | - |
|
Jan 6, 2026
|
116,582.70 | 119,052.90 | 116,395.40 | 118,722.80 | 118,722.80 | - |
|
Jan 5, 2026
|
116,092.00 | 116,715.40 | 115,733.20 | 116,582.70 | 116,582.70 | - |
|
Jan 2, 2026
|
115,832.30 | 116,925.70 | 115,748.60 | 116,092.00 | 116,092.00 | - |
|
Dec 31, 2025
|
116,501.20 | 116,501.20 | 115,304.60 | 115,832.30 | 115,832.30 | - |
|
Dec 30, 2025
|
116,047.90 | 117,246.40 | 115,974.10 | 116,501.20 | 116,501.20 | - |
|
Dec 29, 2025
|
117,085.50 | 117,427.70 | 115,980.00 | 116,047.90 | 116,047.90 | - |
|
Dec 24, 2025
|
116,602.50 | 117,528.90 | 116,602.50 | 117,085.50 | 117,085.50 | - |
|
Dec 23, 2025
|
115,909.60 | 116,855.90 | 115,909.60 | 116,602.50 | 116,602.50 | - |
|
Dec 22, 2025
|
114,849.90 | 116,328.90 | 114,849.90 | 115,909.60 | 115,909.60 | - |
|
Dec 19, 2025
|
114,515.80 | 115,143.70 | 113,452.50 | 114,849.90 | 114,849.90 | - |
|
Dec 18, 2025
|
114,044.10 | 115,286.50 | 113,744.40 | 114,515.80 | 114,515.80 | - |
|
Dec 17, 2025
|
112,863.00 | 114,302.90 | 112,863.00 | 114,044.10 | 114,044.10 | - |
|
Dec 15, 2025
|
113,301.80 | 113,672.20 | 112,619.70 | 112,863.00 | 112,863.00 | - |
|
Dec 12, 2025
|
112,123.60 | 114,312.90 | 112,123.60 | 113,301.80 | 113,301.80 | - |
|
Dec 11, 2025
|
111,042.90 | 112,525.70 | 111,042.90 | 112,123.60 | 112,123.60 | - |
|
Dec 10, 2025
|
110,730.60 | 111,115.60 | 110,730.60 | 111,042.90 | 111,042.90 | - |
|
Dec 9, 2025
|
110,827.40 | 110,827.40 | 110,005.30 | 110,730.60 | 110,730.60 | - |
|
Dec 8, 2025
|
112,479.90 | 112,594.70 | 110,790.10 | 110,827.40 | 110,827.40 | - |
|
Dec 5, 2025
|
110,924.70 | 112,479.90 | 110,924.70 | 112,479.90 | 112,479.90 | - |
|
Dec 4, 2025
|
111,332.70 | 111,383.30 | 110,546.60 | 110,924.70 | 110,924.70 | - |
|
Dec 3, 2025
|
110,836.90 | 111,622.50 | 110,272.30 | 111,332.70 | 111,332.70 | - |
|
Dec 2, 2025
|
111,947.90 | 111,947.90 | 110,836.90 | 110,836.90 | 110,836.90 | - |
|
Dec 1, 2025
|
110,958.50 | 111,947.90 | 110,147.60 | 111,947.90 | 111,947.90 | - |
|
Nov 28, 2025
|
110,567.90 | 111,616.30 | 110,458.40 | 110,958.50 | 110,958.50 | - |
|
Nov 27, 2025
|
111,861.70 | 112,562.90 | 110,561.90 | 110,567.90 | 110,567.90 | - |
|
Nov 26, 2025
|
110,295.20 | 112,328.20 | 110,295.20 | 111,861.70 | 111,861.70 | - |
|
Nov 25, 2025
|
110,015.40 | 110,898.30 | 109,222.50 | 110,295.20 | 110,295.20 | - |
|
Nov 24, 2025
|
109,641.30 | 110,756.10 | 109,017.40 | 110,015.40 | 110,015.40 | - |
|
Nov 21, 2025
|
111,896.80 | 111,896.80 | 108,263.50 | 109,641.30 | 109,641.30 | - |
|
Nov 20, 2025
|
112,019.30 | 112,876.90 | 111,640.40 | 111,896.80 | 111,896.80 | - |
|
Nov 19, 2025
|
110,391.90 | 112,019.30 | 110,391.90 | 112,019.30 | 112,019.30 | - |
|
Nov 18, 2025
|
112,314.20 | 112,314.20 | 109,870.90 | 110,391.90 | 110,391.90 | - |
|
Nov 17, 2025
|
111,973.20 | 112,581.00 | 111,712.80 | 112,314.20 | 112,314.20 | - |
|
Nov 14, 2025
|
114,045.50 | 114,045.50 | 110,793.70 | 111,973.20 | 111,973.20 | - |
|
Nov 13, 2025
|
112,908.50 | 115,716.50 | 112,908.50 | 114,045.50 | 114,045.50 | - |
|
Nov 12, 2025
|
111,187.20 | 112,947.90 | 111,187.20 | 112,908.50 | 112,908.50 | - |
|
Nov 11, 2025
|
110,841.60 | 111,791.40 | 110,841.60 | 111,187.20 | 111,187.20 | - |
|
Nov 10, 2025
|
108,846.40 | 111,239.40 | 108,846.40 | 110,841.60 | 110,841.60 | - |
|
Nov 7, 2025
|
110,100.50 | 110,100.50 | 108,287.80 | 108,846.40 | 108,846.40 | - |
|
Nov 6, 2025
|
108,795.90 | 110,342.90 | 108,795.90 | 110,100.50 | 110,100.50 | - |
|
Nov 5, 2025
|
107,381.90 | 108,801.70 | 107,008.20 | 108,795.90 | 108,795.90 | - |
|
Nov 4, 2025
|
109,080.90 | 109,080.90 | 106,789.70 | 107,381.90 | 107,381.90 | - |
|
Nov 3, 2025
|
109,243.60 | 109,915.10 | 108,624.00 | 109,080.90 | 109,080.90 | - |
|
Oct 31, 2025
|
109,669.80 | 109,884.40 | 109,201.30 | 109,243.60 | 109,243.60 | - |
|
Oct 30, 2025
|
110,371.30 | 110,371.30 | 109,095.00 | 109,669.80 | 109,669.80 | - |
