Johannesburg - Delayed Quote
USD
Top 40 USD Net TRI Index (^JN0U.JO)
6,396.03
-193.04
(-2.93%)
At close: October 30 at 6:28:01 PM GMT+2
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
6,587.76 | 6,589.48 | 6,382.59 | 6,396.03 | 6,396.03 | - |
|
Oct 29, 2026
|
6,564.08 | 6,603.96 | 6,512.97 | 6,589.07 | 6,589.07 | - |
|
Oct 28, 2026
|
6,550.05 | 6,606.65 | 6,529.56 | 6,548.37 | 6,548.37 | - |
|
Oct 27, 2026
|
6,515.79 | 6,587.62 | 6,466.62 | 6,580.71 | 6,580.71 | - |
|
Oct 26, 2026
|
6,469.52 | 6,588.67 | 6,468.86 | 6,521.61 | 6,521.61 | - |
|
Oct 23, 2026
|
6,548.15 | 6,552.67 | 6,433.02 | 6,469.33 | 6,469.33 | - |
|
Oct 22, 2026
|
6,657.46 | 6,657.94 | 6,515.43 | 6,544.22 | 6,544.22 | - |
|
Oct 21, 2026
|
6,717.73 | 6,741.19 | 6,624.53 | 6,672.57 | 6,672.57 | - |
|
Oct 20, 2026
|
6,646.36 | 6,755.80 | 6,586.91 | 6,733.40 | 6,733.40 | - |
|
Oct 19, 2026
|
6,746.89 | 6,747.16 | 6,621.84 | 6,621.84 | 6,621.84 | - |
|
Oct 16, 2026
|
6,693.89 | 6,759.38 | 6,686.49 | 6,749.76 | 6,749.76 | - |
|
Oct 15, 2026
|
6,530.17 | 6,663.73 | 6,524.32 | 6,663.57 | 6,663.57 | - |
|
Oct 14, 2026
|
6,636.18 | 6,679.91 | 6,486.79 | 6,501.17 | 6,501.17 | - |
|
Oct 13, 2026
|
6,579.08 | 6,676.43 | 6,577.77 | 6,612.55 | 6,612.55 | - |
|
Oct 12, 2026
|
6,565.68 | 6,600.46 | 6,533.84 | 6,558.68 | 6,558.68 | - |
|
Oct 9, 2026
|
6,468.84 | 6,574.29 | 6,468.53 | 6,549.68 | 6,549.68 | - |
|
Oct 8, 2026
|
6,409.96 | 6,484.48 | 6,339.60 | 6,426.82 | 6,426.82 | - |
|
Oct 7, 2026
|
6,558.49 | 6,569.87 | 6,321.05 | 6,416.48 | 6,416.48 | - |
|
Oct 6, 2026
|
6,508.66 | 6,581.21 | 6,505.90 | 6,579.52 | 6,579.52 | - |
|
Oct 5, 2026
|
6,494.28 | 6,541.71 | 6,433.76 | 6,488.44 | 6,488.44 | - |
|
Oct 2, 2026
|
6,460.52 | 6,567.59 | 6,454.38 | 6,514.96 | 6,514.96 | - |
|
Oct 1, 2026
|
6,578.73 | 6,609.41 | 6,430.99 | 6,458.02 | 6,458.02 | - |
|
Sep 30, 2026
|
6,679.19 | 6,735.83 | 6,607.82 | 6,607.82 | 6,607.82 | - |
|
Sep 29, 2026
|
6,636.73 | 6,716.93 | 6,624.38 | 6,655.94 | 6,655.94 | - |
|
Sep 28, 2026
|
6,765.52 | 6,767.71 | 6,578.51 | 6,621.22 | 6,621.22 | - |
|
Sep 25, 2026
|
6,819.89 | 6,854.98 | 6,741.06 | 6,791.90 | 6,791.90 | - |
|
Sep 23, 2026
|
7,003.42 | 7,009.38 | 6,785.18 | 6,814.95 | 6,814.95 | - |
|
Sep 22, 2026
|
6,961.79 | 7,067.14 | 6,884.05 | 6,993.11 | 6,993.11 | - |
|
Sep 21, 2026
|
6,970.77 | 7,078.24 | 6,969.47 | 6,974.91 | 6,974.91 | - |
|
Sep 18, 2026
|
7,058.10 | 7,107.61 | 6,938.28 | 6,938.28 | 6,938.28 | - |
|
Sep 17, 2026
|
6,994.72 | 7,082.45 | 6,971.53 | 7,040.92 | 7,040.92 | - |
|
Sep 16, 2026
|
7,056.65 | 7,097.07 | 6,962.20 | 7,003.45 | 7,003.45 | - |
|
Sep 15, 2026
|
6,990.47 | 7,069.56 | 6,905.93 | 7,037.04 | 7,037.04 | - |
|
Sep 14, 2026
|
7,148.70 | 7,152.94 | 6,968.97 | 6,993.73 | 6,993.73 | - |
|
Sep 11, 2026
|
7,151.31 | 7,246.93 | 7,104.76 | 7,181.59 | 7,181.59 | - |
|
Sep 10, 2026
|
7,319.44 | 7,357.83 | 7,087.72 | 7,150.25 | 7,150.25 | - |
|
Sep 9, 2026
|
7,392.53 | 7,399.34 | 7,229.17 | 7,323.42 | 7,323.42 | - |
|
Sep 8, 2026
|
7,345.26 | 7,397.20 | 7,248.62 | 7,397.20 | 7,397.20 | - |
|
Sep 7, 2026
|
7,356.10 | 7,394.25 | 7,330.48 | 7,367.21 | 7,367.21 | - |
|
Sep 4, 2026
|
7,342.55 | 7,431.10 | 7,287.53 | 7,359.56 | 7,359.56 | - |
|
Sep 3, 2026
|
7,218.84 | 7,384.82 | 7,214.57 | 7,337.05 | 7,337.05 | - |
|
Sep 2, 2026
|
7,198.16 | 7,269.58 | 7,137.51 | 7,217.40 | 7,217.40 | - |
|
Sep 1, 2026
|
7,256.58 | 7,296.12 | 7,138.87 | 7,232.44 | 7,232.44 | - |
|
Aug 31, 2026
|
7,364.46 | 7,370.55 | 7,243.63 | 7,247.49 | 7,247.49 | - |
|
Aug 28, 2026
|
7,359.62 | 7,473.25 | 7,296.70 | 7,398.58 | 7,398.58 | - |
|
Aug 27, 2026
|
7,380.40 | 7,412.95 | 7,319.64 | 7,345.34 | 7,345.34 | - |
|
Aug 26, 2026
|
7,391.31 | 7,429.84 | 7,357.09 | 7,369.59 | 7,369.59 | - |
|
Aug 25, 2026
|
7,341.16 | 7,390.73 | 7,305.08 | 7,377.37 | 7,377.37 | - |
|
Aug 24, 2026
|
7,427.39 | 7,461.91 | 7,338.87 | 7,338.87 | 7,338.87 | - |
|
Aug 21, 2026
|
7,237.74 | 7,467.15 | 7,236.05 | 7,402.32 | 7,402.32 | - |
|
Aug 20, 2026
|
7,250.99 | 7,279.42 | 7,083.43 | 7,211.61 | 7,211.61 | - |
|
Aug 19, 2026
|
6,999.90 | 7,270.98 | 6,989.34 | 7,246.17 | 7,246.17 | - |
|
Aug 18, 2026
|
7,074.98 | 7,104.84 | 6,988.76 | 6,988.76 | 6,988.76 | - |
|
Aug 17, 2026
|
7,079.50 | 7,139.51 | 7,047.09 | 7,108.00 | 7,108.00 | - |
|
Aug 14, 2026
|
7,055.99 | 7,078.22 | 7,015.80 | 7,056.54 | 7,056.54 | - |
|
Aug 13, 2026
|
7,132.26 | 7,133.63 | 7,034.16 | 7,066.46 | 7,066.46 | - |
|
Aug 12, 2026
|
7,182.75 | 7,246.92 | 7,136.95 | 7,142.21 | 7,142.21 | - |
|
Aug 11, 2026
|
7,256.59 | 7,277.56 | 7,169.47 | 7,176.36 | 7,176.36 | - |
|
Aug 7, 2026
|
7,056.45 | 7,345.32 | 7,050.08 | 7,284.32 | 7,284.32 | - |
|
Aug 6, 2026
|
7,068.89 | 7,098.28 | 7,030.65 | 7,062.01 | 7,062.01 | - |
|
Aug 5, 2026
|
6,987.09 | 7,097.04 | 6,981.50 | 7,079.03 | 7,079.03 | - |
|
Aug 4, 2026
|
6,806.32 | 6,976.43 | 6,804.04 | 6,964.69 | 6,964.69 | - |
|
Aug 3, 2026
|
6,746.59 | 6,827.91 | 6,732.60 | 6,809.45 | 6,809.45 | - |
|
Jul 31, 2026
|
6,764.93 | 6,807.53 | 6,635.07 | 6,706.17 | 6,706.17 | - |
|
Jul 30, 2026
|
6,590.04 | 6,786.98 | 6,535.71 | 6,748.91 | 6,748.91 | - |
|
Jul 29, 2026
|
6,546.18 | 6,644.83 | 6,536.60 | 6,548.37 | 6,548.37 | - |
|
Jul 28, 2026
|
6,546.35 | 6,575.71 | 6,502.24 | 6,536.58 | 6,536.58 | - |
|
Jul 27, 2026
|
6,540.67 | 6,657.17 | 6,519.97 | 6,558.36 | 6,558.36 | - |
|
Jul 24, 2026
|
6,422.07 | 6,486.97 | 6,388.67 | 6,484.87 | 6,484.87 | - |
|
Jul 23, 2026
|
6,659.07 | 6,668.68 | 6,440.30 | 6,440.30 | 6,440.30 | - |
|
Jul 22, 2026
|
6,576.75 | 6,666.60 | 6,542.63 | 6,657.28 | 6,657.28 | - |
|
Jul 21, 2026
|
6,580.74 | 6,672.41 | 6,526.39 | 6,578.03 | 6,578.03 | - |
|
Jul 20, 2026
|
6,577.91 | 6,644.54 | 6,543.41 | 6,545.64 | 6,545.64 | - |
|
Jul 17, 2026
|
6,658.46 | 6,660.36 | 6,520.43 | 6,587.43 | 6,587.43 | - |
|
Jul 16, 2026
|
6,714.00 | 6,797.60 | 6,667.13 | 6,674.86 | 6,674.86 | - |
|
Jul 15, 2026
|
6,714.91 | 6,757.53 | 6,643.04 | 6,716.55 | 6,716.55 | - |
|
Jul 14, 2026
|
6,625.83 | 6,745.33 | 6,558.22 | 6,726.15 | 6,726.15 | - |
|
Jul 13, 2026
|
6,682.47 | 6,718.63 | 6,615.50 | 6,660.59 | 6,660.59 | - |
|
Jul 10, 2026
|
6,685.80 | 6,752.94 | 6,661.23 | 6,713.74 | 6,713.74 | - |
|
Jul 9, 2026
|
6,580.98 | 6,698.70 | 6,579.97 | 6,669.30 | 6,669.30 | - |
|
Jul 8, 2026
|
6,730.20 | 6,753.73 | 6,474.43 | 6,546.89 | 6,546.89 | - |
|
Jul 7, 2026
|
6,806.26 | 6,829.75 | 6,729.27 | 6,746.09 | 6,746.09 | - |
|
Jul 6, 2026
|
6,819.50 | 6,887.68 | 6,760.77 | 6,799.14 | 6,799.14 | - |
|
Jul 3, 2026
|
6,776.83 | 6,887.67 | 6,774.44 | 6,835.36 | 6,835.36 | - |
|
Jul 2, 2026
|
6,646.59 | 6,835.41 | 6,630.98 | 6,754.93 | 6,754.93 | - |
|
Jul 1, 2026
|
6,670.42 | 6,715.23 | 6,566.20 | 6,644.24 | 6,644.24 | - |
|
Jun 30, 2026
|
6,666.84 | 6,713.13 | 6,643.98 | 6,685.48 | 6,685.48 | - |
|
Jun 29, 2026
|
6,672.05 | 6,757.05 | 6,636.48 | 6,658.49 | 6,658.49 | - |
|
Jun 26, 2026
|
6,688.60 | 6,708.60 | 6,634.20 | 6,654.29 | 6,654.29 | - |
|
Jun 25, 2026
|
6,585.45 | 6,744.54 | 6,569.14 | 6,694.38 | 6,694.38 | - |
|
Jun 24, 2026
|
6,704.60 | 6,726.32 | 6,535.85 | 6,566.51 | 6,566.51 | - |
|
Jun 23, 2026
|
6,808.03 | 6,809.89 | 6,640.36 | 6,731.40 | 6,731.40 | - |
|
Jun 22, 2026
|
6,828.72 | 6,895.97 | 6,785.75 | 6,851.64 | 6,851.64 | - |
|
Jun 19, 2026
|
6,969.31 | 6,975.69 | 6,792.37 | 6,811.83 | 6,811.83 | - |
|
Jun 18, 2026
|
7,101.28 | 7,107.00 | 6,907.64 | 7,010.41 | 7,010.41 | - |
|
Jun 17, 2026
|
7,136.38 | 7,223.91 | 7,091.78 | 7,176.72 | 7,176.72 | - |
|
Jun 15, 2026
|
6,963.00 | 7,204.78 | 6,960.51 | 7,143.88 | 7,143.88 | - |
|
Jun 12, 2026
|
6,757.04 | 6,945.48 | 6,751.60 | 6,908.25 | 6,908.25 | - |
|
Jun 11, 2026
|
6,600.95 | 6,708.71 | 6,568.80 | 6,660.55 | 6,660.55 | - |
|
Jun 10, 2026
|
6,711.96 | 6,719.46 | 6,558.74 | 6,610.69 | 6,610.69 | - |
|
Jun 9, 2026
|
6,743.75 | 6,842.57 | 6,721.73 | 6,743.87 | 6,743.87 | - |
|
Jun 8, 2026
|
6,678.86 | 6,770.69 | 6,608.95 | 6,721.95 | 6,721.95 | - |
|
Jun 5, 2026
|
6,899.93 | 6,977.31 | 6,739.52 | 6,755.97 | 6,755.97 | - |
|
Jun 4, 2026
|
6,933.98 | 6,980.95 | 6,899.40 | 6,910.11 | 6,910.11 | - |
|
Jun 3, 2026
|
7,004.48 | 7,024.63 | 6,906.67 | 6,947.40 | 6,947.40 | - |
|
Jun 2, 2026
|
6,907.76 | 7,088.44 | 6,907.46 | 7,039.21 | 7,039.21 | - |
|
Jun 1, 2026
|
7,071.51 | 7,084.70 | 6,841.54 | 6,841.54 | 6,841.54 | - |
|
May 29, 2026
|
7,111.66 | 7,162.87 | 7,050.05 | 7,090.28 | 7,090.28 | - |
|
May 28, 2026
|
7,023.62 | 7,105.68 | 6,919.37 | 7,081.64 | 7,081.64 | - |
|
May 27, 2026
|
7,096.49 | 7,126.08 | 7,021.64 | 7,058.62 | 7,058.62 | - |
|
May 26, 2026
|
7,123.86 | 7,129.25 | 7,019.36 | 7,084.73 | 7,084.73 | - |
|
May 25, 2026
|
6,935.74 | 7,155.15 | 6,935.74 | 7,135.20 | 7,135.20 | - |
|
May 22, 2026
|
6,938.13 | 7,000.65 | 6,850.18 | 6,890.47 | 6,890.47 | - |
|
May 21, 2026
|
6,960.17 | 6,997.23 | 6,864.41 | 6,909.59 | 6,909.59 | - |
|
May 20, 2026
|
6,818.91 | 6,982.88 | 6,816.58 | 6,981.24 | 6,981.24 | - |
|
May 19, 2026
|
6,926.67 | 6,984.50 | 6,787.25 | 6,787.76 | 6,787.76 | - |
|
May 18, 2026
|
6,883.76 | 7,005.14 | 6,812.91 | 6,925.71 | 6,925.71 | - |
|
May 15, 2026
|
7,087.00 | 7,088.29 | 6,857.21 | 6,889.58 | 6,889.58 | - |
|
May 14, 2026
|
7,200.41 | 7,285.84 | 7,133.82 | 7,160.69 | 7,160.69 | - |
|
May 13, 2026
|
7,119.87 | 7,240.83 | 7,066.98 | 7,182.47 | 7,182.47 | - |
|
May 12, 2026
|
7,193.71 | 7,203.35 | 7,035.76 | 7,087.54 | 7,087.54 | - |
|
May 11, 2026
|
7,200.13 | 7,330.96 | 7,150.64 | 7,271.44 | 7,271.44 | - |
|
May 8, 2026
|
7,293.50 | 7,297.88 | 7,128.65 | 7,209.65 | 7,209.65 | - |
|
May 7, 2026
|
7,314.43 | 7,414.77 | 7,305.01 | 7,338.97 | 7,338.97 | - |
|
May 6, 2026
|
6,984.66 | 7,395.11 | 6,984.66 | 7,298.37 | 7,298.37 | - |
|
May 5, 2026
|
6,834.65 | 6,982.84 | 6,824.01 | 6,902.48 | 6,902.48 | - |
|
May 4, 2026
|
6,937.78 | 6,987.36 | 6,845.43 | 6,861.55 | 6,861.55 | - |
|
Apr 30, 2026
|
6,762.11 | 6,949.25 | 6,745.29 | 6,902.09 | 6,902.09 | - |
|
Apr 29, 2026
|
6,926.18 | 6,980.60 | 6,783.07 | 6,815.78 | 6,815.78 | - |
|
Apr 28, 2026
|
7,038.36 | 7,043.78 | 6,893.67 | 6,907.97 | 6,907.97 | - |
|
Apr 24, 2026
|
7,004.92 | 7,130.83 | 6,963.84 | 7,060.41 | 7,060.41 | - |
|
Apr 23, 2026
|
7,165.25 | 7,167.93 | 7,012.38 | 7,084.43 | 7,084.43 | - |
|
Apr 22, 2026
|
7,227.55 | 7,287.54 | 7,161.14 | 7,199.12 | 7,199.12 | - |
|
Apr 21, 2026
|
7,369.61 | 7,377.36 | 7,232.12 | 7,232.12 | 7,232.12 | - |
|
Apr 20, 2026
|
7,463.26 | 7,470.24 | 7,327.82 | 7,362.60 | 7,362.60 | - |
|
Apr 17, 2026
|
7,250.77 | 7,578.14 | 7,206.33 | 7,547.41 | 7,547.41 | - |
|
Apr 16, 2026
|
7,343.31 | 7,388.74 | 7,235.24 | 7,247.51 | 7,247.51 | - |
|
Apr 15, 2026
|
7,364.44 | 7,384.18 | 7,282.68 | 7,315.62 | 7,315.62 | - |
|
Apr 14, 2026
|
7,271.20 | 7,415.93 | 7,270.18 | 7,371.68 | 7,371.68 | - |
|
Apr 13, 2026
|
7,214.87 | 7,248.30 | 7,105.62 | 7,206.81 | 7,206.81 | - |
|
Apr 10, 2026
|
7,231.04 | 7,345.11 | 7,178.80 | 7,294.91 | 7,294.91 | - |
|
Apr 9, 2026
|
7,314.48 | 7,314.93 | 7,172.67 | 7,212.70 | 7,212.70 | - |
|
Apr 8, 2026
|
7,040.68 | 7,559.08 | 7,037.10 | 7,322.42 | 7,322.42 | - |
|
Apr 7, 2026
|
6,895.40 | 6,932.00 | 6,753.01 | 6,804.66 | 6,804.66 | - |
|
Apr 2, 2026
|
6,888.74 | 6,937.99 | 6,674.80 | 6,897.65 | 6,897.65 | - |
|
Apr 1, 2026
|
6,806.37 | 7,034.83 | 6,806.37 | 6,973.91 | 6,973.91 | - |
|
Mar 31, 2026
|
6,574.80 | 6,741.89 | 6,574.52 | 6,674.87 | 6,674.87 | - |
|
Mar 30, 2026
|
6,542.03 | 6,582.25 | 6,472.17 | 6,550.18 | 6,550.18 | - |
|
Mar 27, 2026
|
6,601.15 | 6,627.78 | 6,403.39 | 6,538.30 | 6,538.30 | - |
|
Mar 26, 2026
|
6,731.99 | 6,733.50 | 6,498.30 | 6,615.69 | 6,615.69 | - |
|
Mar 25, 2026
|
6,532.17 | 6,828.95 | 6,529.66 | 6,758.81 | 6,758.81 | - |
|
Mar 24, 2026
|
6,537.04 | 6,593.40 | 6,390.15 | 6,475.94 | 6,475.94 | - |
|
Mar 23, 2026
|
6,367.44 | 6,650.49 | 6,120.39 | 6,548.25 | 6,548.25 | - |
|
Mar 20, 2026
|
6,562.70 | 6,772.46 | 6,441.80 | 6,441.80 | 6,441.80 | - |
|
Mar 19, 2026
|
6,699.63 | 6,703.12 | 6,352.04 | 6,540.57 | 6,540.57 | - |
|
Mar 18, 2026
|
7,090.08 | 7,123.78 | 6,692.29 | 6,766.57 | 6,766.57 | - |
|
Mar 17, 2026
|
6,990.72 | 7,099.30 | 6,931.03 | 7,020.78 | 7,020.78 | - |
|
Mar 16, 2026
|
6,848.15 | 7,040.06 | 6,789.24 | 6,976.68 | 6,976.68 | - |
|
Mar 13, 2026
|
6,973.33 | 6,986.84 | 6,803.83 | 6,803.83 | 6,803.83 | - |
|
Mar 12, 2026
|
7,112.33 | 7,202.95 | 6,966.85 | 7,005.44 | 7,005.44 | - |
|
Mar 11, 2026
|
7,404.41 | 7,420.23 | 7,062.60 | 7,157.52 | 7,157.52 | - |
|
Mar 10, 2026
|
7,192.64 | 7,461.98 | 7,189.95 | 7,430.11 | 7,430.11 | - |
|
Mar 9, 2026
|
6,920.27 | 7,085.10 | 6,826.94 | 7,085.10 | 7,085.10 | - |
|
Mar 6, 2026
|
7,261.36 | 7,309.78 | 6,910.46 | 7,013.49 | 7,013.49 | - |
|
Mar 5, 2026
|
7,404.55 | 7,489.86 | 7,218.10 | 7,248.57 | 7,248.57 | - |
|
Mar 4, 2026
|
7,277.33 | 7,544.60 | 7,275.19 | 7,441.42 | 7,441.42 | - |
|
Mar 3, 2026
|
7,901.85 | 7,907.55 | 7,204.27 | 7,235.30 | 7,235.30 | - |
|
Mar 2, 2026
|
8,015.06 | 8,091.00 | 7,870.74 | 7,891.93 | 7,891.93 | - |
|
Feb 27, 2026
|
8,008.10 | 8,169.73 | 8,007.30 | 8,123.83 | 8,123.83 | - |
|
Feb 26, 2026
|
8,045.42 | 8,094.12 | 7,983.85 | 7,983.85 | 7,983.85 | - |
|
Feb 25, 2026
|
7,897.91 | 8,083.38 | 7,897.91 | 8,052.89 | 8,052.89 | - |
|
Feb 24, 2026
|
7,838.56 | 7,885.32 | 7,771.39 | 7,880.54 | 7,880.54 | - |
|
Feb 23, 2026
|
7,722.48 | 7,888.91 | 7,719.59 | 7,842.55 | 7,842.55 | - |
|
Feb 20, 2026
|
7,570.76 | 7,703.45 | 7,559.19 | 7,693.62 | 7,693.62 | - |
|
Feb 19, 2026
|
7,665.90 | 7,719.50 | 7,469.31 | 7,557.18 | 7,557.18 | - |
|
Feb 18, 2026
|
7,481.87 | 7,667.78 | 7,481.87 | 7,667.78 | 7,667.78 | - |
|
Feb 17, 2026
|
7,581.24 | 7,581.76 | 7,434.45 | 7,435.81 | 7,435.81 | - |
|
Feb 16, 2026
|
7,594.95 | 7,669.97 | 7,576.83 | 7,588.31 | 7,588.31 | - |
|
Feb 13, 2026
|
7,667.02 | 7,669.75 | 7,484.93 | 7,566.79 | 7,566.79 | - |
|
Feb 12, 2026
|
7,690.18 | 7,796.30 | 7,658.40 | 7,744.32 | 7,744.32 | - |
|
Feb 11, 2026
|
7,629.85 | 7,759.30 | 7,624.70 | 7,677.27 | 7,677.27 | - |
|
Feb 10, 2026
|
7,576.97 | 7,658.04 | 7,528.68 | 7,611.05 | 7,611.05 | - |
|
Feb 9, 2026
|
7,539.54 | 7,617.56 | 7,449.14 | 7,598.24 | 7,598.24 | - |
|
Feb 6, 2026
|
7,330.84 | 7,521.83 | 7,257.25 | 7,504.28 | 7,504.28 | - |
|
Feb 5, 2026
|
7,521.61 | 7,524.04 | 7,294.52 | 7,321.33 | 7,321.33 | - |
|
Feb 4, 2026
|
7,594.62 | 7,689.78 | 7,557.39 | 7,557.39 | 7,557.39 | - |
|
Feb 3, 2026
|
7,470.97 | 7,623.63 | 7,469.47 | 7,573.80 | 7,573.80 | - |
|
Feb 2, 2026
|
7,415.05 | 7,510.42 | 6,929.24 | 7,392.78 | 7,392.78 | - |
|
Jan 30, 2026
|
7,939.83 | 7,942.28 | 7,522.32 | 7,522.32 | 7,522.32 | - |
|
Jan 29, 2026
|
8,040.74 | 8,184.71 | 7,962.65 | 7,962.65 | 7,962.65 | - |
|
Jan 28, 2026
|
7,855.53 | 8,018.00 | 7,855.53 | 7,929.28 | 7,929.28 | - |
|
Jan 27, 2026
|
7,835.17 | 7,856.22 | 7,777.47 | 7,777.47 | 7,777.47 | - |
|
Jan 26, 2026
|
7,655.93 | 7,870.46 | 7,655.17 | 7,870.46 | 7,870.46 | - |
|
Jan 23, 2026
|
7,575.06 | 7,664.81 | 7,539.13 | 7,612.78 | 7,612.78 | - |
|
Jan 22, 2026
|
7,461.88 | 7,573.78 | 7,432.36 | 7,545.57 | 7,545.57 | - |
|
Jan 21, 2026
|
7,398.90 | 7,502.96 | 7,390.93 | 7,473.09 | 7,473.09 | - |
|
Jan 20, 2026
|
7,362.17 | 7,408.05 | 7,320.43 | 7,389.13 | 7,389.13 | - |
|
Jan 19, 2026
|
7,352.30 | 7,399.27 | 7,292.76 | 7,367.81 | 7,367.81 | - |
|
Jan 16, 2026
|
7,431.82 | 7,439.81 | 7,323.35 | 7,347.20 | 7,347.20 | - |
|
Jan 15, 2026
|
7,415.12 | 7,485.48 | 7,381.31 | 7,435.62 | 7,435.62 | - |
|
Jan 14, 2026
|
7,436.26 | 7,496.42 | 7,387.38 | 7,414.54 | 7,414.54 | - |
|
Jan 13, 2026
|
7,352.83 | 7,423.06 | 7,322.61 | 7,416.33 | 7,416.33 | - |
|
Jan 12, 2026
|
7,199.42 | 7,373.51 | 7,198.25 | 7,373.51 | 7,373.51 | - |
|
Jan 9, 2026
|
7,089.93 | 7,213.58 | 7,088.14 | 7,186.78 | 7,186.78 | - |
|
Jan 8, 2026
|
7,175.91 | 7,190.57 | 7,089.09 | 7,096.69 | 7,096.69 | - |
|
Jan 7, 2026
|
7,280.06 | 7,281.30 | 7,180.17 | 7,184.65 | 7,184.65 | - |
|
Jan 6, 2026
|
7,168.01 | 7,318.02 | 7,149.32 | 7,283.80 | 7,283.80 | - |
|
Jan 5, 2026
|
7,050.14 | 7,131.07 | 7,038.18 | 7,126.27 | 7,126.27 | - |
|
Jan 2, 2026
|
7,020.13 | 7,103.23 | 7,018.65 | 7,056.92 | 7,056.92 | - |
|
Dec 31, 2025
|
7,039.02 | 7,039.40 | 6,949.25 | 7,004.80 | 7,004.80 | - |
|
Dec 30, 2025
|
6,990.77 | 7,080.27 | 6,983.02 | 7,042.07 | 7,042.07 | - |
|
Dec 29, 2025
|
7,054.30 | 7,076.27 | 6,960.26 | 6,970.92 | 6,970.92 | - |
|
Dec 24, 2025
|
7,039.45 | 7,098.07 | 7,034.13 | 7,063.76 | 7,063.76 | - |
|
Dec 23, 2025
|
6,976.77 | 7,048.92 | 6,976.21 | 7,011.08 | 7,011.08 | - |
|
Dec 22, 2025
|
6,896.09 | 7,003.82 | 6,896.09 | 6,971.61 | 6,971.61 | - |
|
Dec 19, 2025
|
6,855.07 | 6,910.44 | 6,764.42 | 6,875.95 | 6,875.95 | - |
|
Dec 18, 2025
|
6,830.29 | 6,908.92 | 6,795.44 | 6,864.07 | 6,864.07 | - |
|
Dec 17, 2025
|
6,747.84 | 6,872.47 | 6,744.75 | 6,838.14 | 6,838.14 | - |
|
Dec 15, 2025
|
6,748.98 | 6,795.20 | 6,702.49 | 6,744.63 | 6,744.63 | - |
|
Dec 12, 2025
|
6,674.64 | 6,824.85 | 6,659.91 | 6,726.37 | 6,726.37 | - |
|
Dec 11, 2025
|
6,564.26 | 6,692.14 | 6,561.64 | 6,674.30 | 6,674.30 | - |
|
Dec 10, 2025
|
6,510.92 | 6,555.99 | 6,499.10 | 6,543.57 | 6,543.57 | - |
|
Dec 9, 2025
|
6,507.65 | 6,509.48 | 6,440.93 | 6,498.80 | 6,498.80 | - |
|
Dec 8, 2025
|
6,652.57 | 6,669.81 | 6,504.92 | 6,504.92 | 6,504.92 | - |
|
Dec 5, 2025
|
6,544.15 | 6,657.16 | 6,543.95 | 6,649.98 | 6,649.98 | - |
|
Dec 4, 2025
|
6,526.31 | 6,564.80 | 6,483.89 | 6,537.24 | 6,537.24 | - |
|
Dec 3, 2025
|
6,494.48 | 6,551.82 | 6,451.73 | 6,535.97 | 6,535.97 | - |
|
Dec 2, 2025
|
6,566.34 | 6,568.05 | 6,478.33 | 6,478.33 | 6,478.33 | - |
|
Dec 1, 2025
|
6,479.20 | 6,572.57 | 6,425.62 | 6,572.57 | 6,572.57 | - |
|
Nov 28, 2025
|
6,445.54 | 6,522.01 | 6,443.55 | 6,480.49 | 6,480.49 | - |
|
Nov 27, 2025
|
6,545.01 | 6,600.28 | 6,439.45 | 6,445.26 | 6,445.26 | - |
|
Nov 26, 2025
|
6,433.31 | 6,570.84 | 6,433.05 | 6,548.72 | 6,548.72 | - |
|
Nov 25, 2025
|
6,379.98 | 6,455.10 | 6,325.99 | 6,407.18 | 6,407.18 | - |
|
Nov 24, 2025
|
6,336.44 | 6,415.23 | 6,298.91 | 6,365.92 | 6,365.92 | - |
|
Nov 21, 2025
|
6,503.83 | 6,504.70 | 6,231.55 | 6,294.08 | 6,294.08 | - |
|
Nov 20, 2025
|
6,545.01 | 6,582.16 | 6,478.63 | 6,541.57 | 6,541.57 | - |
|
Nov 19, 2025
|
6,456.14 | 6,549.91 | 6,453.87 | 6,529.55 | 6,529.55 | - |
|
Nov 18, 2025
|
6,533.70 | 6,534.00 | 6,381.56 | 6,430.07 | 6,430.07 | - |
|
Nov 17, 2025
|
6,577.09 | 6,624.38 | 6,549.66 | 6,584.17 | 6,584.17 | - |
|
Nov 14, 2025
|
6,710.97 | 6,712.56 | 6,463.48 | 6,574.15 | 6,574.15 | - |
|
Nov 13, 2025
|
6,640.94 | 6,863.61 | 6,635.42 | 6,738.52 | 6,738.52 | - |
|
Nov 12, 2025
|
6,516.50 | 6,640.88 | 6,510.96 | 6,626.83 | 6,626.83 | - |
|
Nov 11, 2025
|
6,483.12 | 6,550.62 | 6,482.86 | 6,503.47 | 6,503.47 | - |
|
Nov 10, 2025
|
6,318.89 | 6,501.64 | 6,318.51 | 6,477.10 | 6,477.10 | - |
|
Nov 7, 2025
|
6,358.17 | 6,360.04 | 6,242.89 | 6,291.87 | 6,291.87 | - |
|
Nov 6, 2025
|
6,267.08 | 6,386.27 | 6,267.08 | 6,345.72 | 6,345.72 | - |
|
Nov 5, 2025
|
6,147.49 | 6,258.87 | 6,106.62 | 6,258.87 | 6,258.87 | - |
|
Nov 4, 2025
|
6,295.63 | 6,295.63 | 6,105.70 | 6,151.27 | 6,151.27 | - |
|
Nov 3, 2025
|
6,336.06 | 6,383.72 | 6,275.31 | 6,318.09 | 6,318.09 | - |
|
Oct 31, 2025
|
6,355.17 | 6,383.08 | 6,304.63 | 6,321.98 | 6,321.98 | - |
|
Oct 30, 2025
|
6,442.06 | 6,449.83 | 6,302.67 | 6,362.41 | 6,362.41 | - |
