7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,781.59

+257.66

+0.33%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Mexico - Delayed Quote MXN

IPC MEXICO (^MXX)

69,779.20 -8.20 (-0.01%)

At close: October 30 at 2:26:02 PM CST

See Zacks’ 7 Strong Picks Now

Currency in MXN

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	69,616.41	69,964.19	69,235.30	69,779.20	69,779.20	152,101,400
Oct 29, 2026	69,170.95	69,921.42	69,079.99	69,787.41	69,787.41	127,850,900
Oct 28, 2026	69,618.69	69,714.62	68,887.32	69,182.39	69,182.39	143,937,800
Oct 27, 2026	69,449.42	70,008.41	69,382.64	69,711.87	69,711.87	204,920,600
Oct 26, 2026	69,875.42	70,118.51	69,080.61	69,470.99	69,470.99	140,212,100
Oct 23, 2026	69,942.77	70,209.65	69,450.71	69,879.62	69,879.62	129,760,200
Oct 22, 2026	70,073.98	70,073.98	69,150.20	69,889.73	69,889.73	159,837,600
Oct 21, 2026	69,305.27	70,318.56	69,305.27	70,249.54	70,249.54	195,649,700
Oct 20, 2026	68,977.90	69,795.75	68,977.90	69,258.58	69,258.58	165,560,200
Oct 19, 2026	68,943.05	69,359.28	68,716.96	69,010.67	69,010.67	137,908,700
Oct 16, 2026	67,685.17	68,988.11	67,622.36	68,929.72	68,929.72	161,383,500
Oct 15, 2026	66,835.69	67,778.45	66,637.67	67,663.29	67,663.29	192,232,300
Oct 14, 2026	66,865.24	67,267.17	66,429.23	66,790.35	66,790.35	175,805,600
Oct 13, 2026	66,700.68	67,223.10	66,700.68	66,965.15	66,965.15	170,335,100
Oct 12, 2026	65,930.45	66,867.88	65,869.03	66,746.78	66,746.78	112,873,400
Oct 9, 2026	64,934.81	66,176.26	64,934.81	66,048.57	66,048.57	144,172,300
Oct 8, 2026	64,660.37	65,045.30	64,498.93	64,986.91	64,986.91	142,422,000
Oct 7, 2026	65,284.36	65,284.36	64,381.75	64,653.33	64,653.33	145,823,900
Oct 6, 2026	64,894.31	65,520.17	64,669.02	65,312.46	65,312.46	189,980,300
Oct 5, 2026	64,783.18	65,117.63	64,162.09	64,975.08	64,975.08	138,670,000
Oct 2, 2026	63,796.86	64,723.05	63,219.85	64,531.68	64,531.68	171,203,200
Oct 1, 2026	64,208.95	64,219.68	63,294.94	63,828.60	63,828.60	151,895,300
Sep 30, 2026	65,185.46	65,185.46	64,145.55	64,214.36	64,214.36	224,111,400
Sep 29, 2026	64,988.34	65,565.20	64,817.06	65,110.57	65,110.57	159,541,800
Sep 28, 2026	64,803.30	65,127.99	64,621.90	64,944.41	64,944.41	130,599,200
Sep 25, 2026	64,205.49	65,035.96	64,205.49	64,992.23	64,992.23	107,329,100
Sep 24, 2026	64,044.17	64,327.02	63,806.19	64,264.16	64,264.16	140,777,700
Sep 23, 2026	64,295.29	64,525.30	64,003.79	64,276.72	64,276.72	132,964,100
Sep 22, 2026	63,598.64	64,477.59	63,505.34	64,456.59	64,456.59	145,329,900
Sep 21, 2026	63,741.55	63,741.55	63,059.32	63,536.96	63,536.96	142,883,300
Sep 18, 2026	63,909.05	64,020.04	63,296.67	63,375.93	63,375.93	931,780,800
Sep 17, 2026	63,666.04	63,979.43	63,464.96	63,873.32	63,873.32	129,224,600
Sep 15, 2026	64,260.84	64,375.85	63,375.52	63,507.11	63,507.11	136,867,100
Sep 14, 2026	63,863.57	64,301.09	63,509.34	64,216.98	64,216.98	107,090,600
Sep 11, 2026	64,210.93	64,454.30	63,768.40	63,924.77	63,924.77	100,916,900
Sep 10, 2026	64,529.27	64,675.47	64,023.32	64,106.82	64,106.82	114,898,100
Sep 9, 2026	64,905.29	65,263.32	64,682.05	64,814.97	64,814.97	169,796,500
Sep 8, 2026	64,707.67	65,153.75	64,554.17	65,065.56	65,065.56	138,988,600
Sep 7, 2026	64,972.75	65,019.23	64,525.23	64,727.54	64,727.54	30,483,600
Sep 4, 2026	65,248.38	65,451.49	64,768.50	64,866.61	64,866.61	167,938,300
Sep 3, 2026	65,031.95	65,689.15	65,024.32	65,436.16	65,436.16	198,904,700
Sep 2, 2026	64,500.71	65,088.90	64,312.59	64,884.28	64,884.28	151,591,800
Sep 1, 2026	65,348.35	65,743.72	64,393.19	64,514.25	64,514.25	141,530,700
Aug 31, 2026	65,325.71	65,570.92	64,913.80	65,430.32	65,430.32	452,101,000
Aug 28, 2026	65,876.02	65,964.57	65,202.80	65,484.32	65,484.32	98,325,500
Aug 27, 2026	66,096.55	66,239.84	65,649.86	65,829.98	65,829.98	93,206,800
Aug 26, 2026	66,146.09	66,823.10	66,107.32	66,191.11	66,191.11	108,509,800
Aug 25, 2026	65,750.89	66,359.58	65,019.88	66,293.07	66,293.07	92,465,500
Aug 24, 2026	65,751.65	66,152.15	65,510.82	65,770.85	65,770.85	113,337,900
Aug 21, 2026	64,559.79	66,082.15	64,559.79	65,729.18	65,729.18	152,833,200
Aug 20, 2026	64,007.42	64,547.11	63,937.99	64,349.80	64,349.80	109,720,300
Aug 19, 2026	63,990.05	64,584.42	63,924.20	63,999.26	63,999.26	93,945,500
Aug 18, 2026	64,289.47	64,665.94	63,841.29	63,933.69	63,933.69	102,634,500
Aug 17, 2026	64,457.26	64,534.98	64,024.00	64,254.98	64,254.98	69,007,300
Aug 14, 2026	65,038.55	65,038.55	64,329.53	64,397.45	64,397.45	93,509,600
Aug 13, 2026	65,890.72	65,890.72	64,750.07	64,826.39	64,826.39	204,091,600
Aug 12, 2026	65,746.89	66,120.72	65,404.51	65,755.97	65,755.97	187,042,100
Aug 11, 2026	66,398.29	66,459.17	65,509.90	65,564.76	65,564.76	105,479,700
Aug 10, 2026	66,933.01	66,955.02	66,247.00	66,438.58	66,438.58	97,219,000
Aug 7, 2026	66,394.89	67,185.88	66,394.89	66,938.64	66,938.64	113,358,000
Aug 6, 2026	66,432.36	67,247.56	66,336.76	66,396.15	66,396.15	129,950,200
Aug 5, 2026	66,833.38	67,168.39	66,432.18	66,525.18	66,525.18	134,779,500
Aug 4, 2026	66,814.85	67,668.58	66,622.25	66,833.16	66,833.16	119,768,700
Aug 3, 2026	66,933.91	67,087.56	66,429.74	66,697.22	66,697.22	96,864,600
Jul 31, 2026	67,302.17	67,613.02	66,832.91	66,936.99	66,936.99	138,500,300
Jul 30, 2026	66,527.56	67,467.66	66,472.21	67,290.40	67,290.40	112,066,100
Jul 29, 2026	67,332.48	67,432.33	66,353.78	66,479.89	66,479.89	170,040,100
Jul 28, 2026	66,998.96	68,457.09	66,676.41	67,307.54	67,307.54	118,944,900
Jul 27, 2026	66,342.71	67,427.57	66,342.71	67,157.91	67,157.91	101,986,400
Jul 24, 2026	66,290.18	66,748.08	65,759.85	66,383.26	66,383.26	111,291,200
Jul 23, 2026	67,369.19	67,369.19	66,181.08	66,266.01	66,266.01	142,310,800
Jul 22, 2026	66,683.27	67,656.30	66,634.23	67,303.83	67,303.83	115,684,800
Jul 21, 2026	66,129.07	66,809.65	66,101.66	66,713.83	66,713.83	109,351,300
Jul 20, 2026	66,605.90	67,001.16	66,094.86	66,122.78	66,122.78	111,581,200
Jul 17, 2026	66,328.36	66,822.62	65,997.21	66,634.23	66,634.23	140,846,100
Jul 16, 2026	66,338.62	66,717.57	65,999.70	66,356.09	66,356.09	113,883,700
Jul 15, 2026	66,688.79	66,807.81	66,269.87	66,399.71	66,399.71	134,986,700
Jul 14, 2026	65,930.20	66,984.89	65,930.20	66,514.30	66,514.30	130,395,300
Jul 13, 2026	66,345.02	66,614.98	65,875.46	65,973.08	65,973.08	124,716,100
Jul 10, 2026	66,140.53	66,798.05	66,140.53	66,496.10	66,496.10	127,900,100
Jul 9, 2026	66,831.04	66,945.12	66,019.15	66,107.28	66,107.28	142,189,700
Jul 8, 2026	66,526.65	66,763.02	65,846.95	66,609.64	66,609.64	105,527,300
Jul 7, 2026	67,450.26	67,666.07	66,526.12	66,674.70	66,674.70	128,252,500
Jul 6, 2026	67,132.10	67,780.34	67,099.66	67,466.46	67,466.46	154,898,400
Jul 3, 2026	67,352.67	67,402.75	66,816.77	67,060.49	67,060.49	28,961,900
Jul 2, 2026	66,990.87	68,044.67	66,976.91	67,071.11	67,071.11	102,815,300
Jul 1, 2026	66,966.68	67,435.72	66,614.42	67,247.79	67,247.79	162,396,400
Jun 30, 2026	67,596.83	67,865.36	66,894.62	66,966.68	66,966.68	213,110,800
Jun 29, 2026	67,226.01	68,034.55	67,059.58	67,640.59	67,640.59	41,661,100
Jun 26, 2026	67,349.92	67,668.34	66,911.16	67,226.01	67,226.01	130,375,900
Jun 25, 2026	66,486.49	67,488.76	66,439.73	67,416.22	67,416.22	185,721,800
Jun 24, 2026	66,703.67	67,116.32	66,117.95	66,278.01	66,278.01	220,442,100
Jun 23, 2026	66,646.20	67,339.46	66,048.00	66,848.42	66,848.42	188,807,400
Jun 22, 2026	67,590.36	67,918.37	67,064.65	67,125.26	67,125.26	206,422,400
Jun 19, 2026	68,228.73	68,346.17	67,367.38	67,705.37	67,705.37	387,460,100
Jun 18, 2026	68,334.56	68,838.42	68,190.07	68,265.11	68,265.11	262,035,600
Jun 17, 2026	68,451.26	69,067.52	68,198.58	68,304.73	68,304.73	189,428,100
Jun 16, 2026	68,156.61	68,831.15	68,090.56	68,482.94	68,482.94	187,113,100
Jun 15, 2026	68,326.57	69,220.67	68,135.95	68,207.60	68,207.60	218,104,300
Jun 12, 2026	67,045.06	68,207.88	67,045.06	67,954.55	67,954.55	154,752,800
Jun 11, 2026	64,962.02	67,068.72	64,962.02	66,977.05	66,977.05	214,709,900
Jun 10, 2026	65,033.25	65,774.24	64,688.68	64,821.61	64,821.61	196,168,800
Jun 9, 2026	66,049.92	66,480.02	64,666.24	65,409.48	65,409.48	197,644,400
Jun 8, 2026	66,247.62	66,420.73	65,594.67	65,698.10	65,698.10	168,173,800
Jun 5, 2026	67,142.78	67,142.78	65,955.41	66,141.38	66,141.38	197,106,100
Jun 4, 2026	68,331.51	68,331.51	67,197.62	67,392.19	67,392.19	170,681,200
Jun 3, 2026	68,809.24	68,963.09	68,187.42	68,285.82	68,285.82	191,614,200
Jun 2, 2026	68,165.47	69,213.71	68,119.81	68,890.33	68,890.33	174,822,300
Jun 1, 2026	68,503.55	68,545.37	67,699.08	68,137.03	68,137.03	193,828,600
May 29, 2026	68,703.78	68,899.42	67,709.99	68,587.74	68,587.74	1,010,017,500
May 28, 2026	70,103.29	70,103.29	68,714.40	68,866.28	68,866.28	197,862,200
May 27, 2026	69,138.75	70,458.18	69,052.05	70,021.35	70,021.35	199,521,200
May 26, 2026	68,099.93	69,268.12	68,027.16	69,197.57	69,197.57	136,611,100
May 25, 2026	68,411.96	68,665.87	68,147.45	68,261.17	68,261.17	20,484,900
May 22, 2026	68,575.05	68,592.57	67,914.84	68,333.47	68,333.47	140,644,800
May 21, 2026	68,927.73	68,927.73	68,245.49	68,384.41	68,384.41	159,696,800
May 20, 2026	68,479.71	69,136.70	68,317.38	68,893.93	68,893.93	183,867,200
May 19, 2026	68,211.85	68,823.44	67,607.38	68,555.63	68,555.63	165,146,600
May 18, 2026	68,111.46	68,461.39	67,765.10	68,405.20	68,405.20	161,313,800
May 15, 2026	69,061.72	69,061.72	67,721.71	67,976.50	67,976.50	119,327,500
May 14, 2026	70,190.63	70,890.09	68,836.74	69,206.85	69,206.85	128,255,100
May 13, 2026	70,005.21	70,792.79	69,963.31	70,187.45	70,187.45	137,912,400
May 12, 2026	70,228.29	70,313.83	69,577.54	70,036.66	70,036.66	101,806,300
May 11, 2026	69,762.46	70,717.05	69,762.46	70,246.30	70,246.30	122,696,200
May 8, 2026	70,046.38	70,643.24	69,739.95	69,855.58	69,855.58	178,995,300
May 7, 2026	69,846.94	70,708.53	69,534.62	70,019.45	70,019.45	214,440,800
May 6, 2026	69,063.14	69,899.89	68,804.30	69,855.23	69,855.23	211,436,500
May 5, 2026	67,527.55	68,826.91	67,453.02	68,590.57	68,590.57	232,247,700
May 4, 2026	67,983.51	68,224.24	67,201.17	67,283.60	67,283.60	181,506,900
Apr 30, 2026	67,140.29	68,070.20	67,140.29	67,858.09	67,858.09	163,003,900
Apr 29, 2026	67,418.14	67,597.40	66,861.93	67,097.06	67,097.06	188,323,100
Apr 28, 2026	67,905.95	67,912.29	66,883.12	67,269.29	67,269.29	190,731,800
Apr 27, 2026	69,153.58	69,176.77	67,942.48	67,992.36	67,992.36	153,756,600
Apr 24, 2026	68,591.16	69,668.78	68,591.16	69,230.56	69,230.56	165,811,700
Apr 23, 2026	68,825.67	69,415.56	68,511.72	68,631.16	68,631.16	182,821,100
Apr 22, 2026	68,929.56	69,583.17	68,697.20	68,836.92	68,836.92	173,292,000
Apr 21, 2026	70,005.91	70,448.58	68,648.86	68,809.17	68,809.17	169,076,100
Apr 20, 2026	69,789.81	70,205.55	69,228.34	70,083.73	70,083.73	178,734,900
Apr 17, 2026	69,082.21	69,940.85	69,082.21	69,825.94	69,825.94	212,009,800
Apr 16, 2026	69,555.81	69,632.61	68,731.97	69,095.02	69,095.02	178,298,800
Apr 15, 2026	69,016.43	69,740.29	68,539.21	69,634.71	69,634.71	194,123,500
Apr 14, 2026	69,813.14	69,957.41	68,622.67	68,941.46	68,941.46	204,175,800
Apr 13, 2026	70,005.14	70,058.96	69,479.91	69,595.13	69,595.13	199,049,600
Apr 10, 2026	70,444.36	70,802.07	69,966.02	70,023.39	70,023.39	138,024,800
Apr 9, 2026	70,065.56	70,981.33	70,065.56	70,314.19	70,314.19	153,674,400
Apr 8, 2026	69,363.05	71,221.55	69,363.05	70,221.76	70,221.76	164,296,700
Apr 7, 2026	68,989.57	69,181.20	68,169.29	68,529.22	68,529.22	140,977,000
Apr 6, 2026	69,811.32	70,018.32	68,577.58	68,986.63	68,986.63	77,644,400
Apr 1, 2026	68,597.24	69,928.49	68,597.24	69,702.02	69,702.02	165,250,800
Mar 31, 2026	67,214.83	68,954.97	67,214.83	68,610.72	68,610.72	245,662,300
Mar 30, 2026	66,728.97	67,594.42	66,728.97	67,087.64	67,087.64	101,691,600
Mar 27, 2026	67,105.17	67,423.76	66,546.75	66,685.76	66,685.76	187,736,300
Mar 26, 2026	67,936.03	67,936.03	66,969.33	67,061.34	67,061.34	222,426,300
Mar 25, 2026	66,008.54	68,267.20	66,008.54	68,187.60	68,187.60	202,979,600
Mar 24, 2026	64,328.80	65,978.81	64,119.81	65,775.14	65,775.14	176,930,700
Mar 23, 2026	64,290.54	64,815.87	64,099.55	64,370.95	64,370.95	144,444,200
Mar 20, 2026	65,210.53	65,291.26	63,781.25	64,134.90	64,134.90	514,282,400
Mar 19, 2026	65,259.77	65,336.63	64,444.47	65,199.40	65,199.40	152,993,900
Mar 18, 2026	66,108.10	66,163.79	65,679.36	65,779.23	65,779.23	229,922,300
Mar 17, 2026	65,829.47	66,691.97	65,820.31	66,196.92	66,196.92	184,778,200
Mar 13, 2026	66,106.97	66,515.64	65,575.92	65,648.91	65,648.91	104,652,900
Mar 12, 2026	67,448.57	67,480.64	65,923.04	66,085.81	66,085.81	174,883,400
Mar 11, 2026	67,363.22	67,644.64	67,014.66	67,559.78	67,559.78	217,513,200
Mar 10, 2026	67,111.64	67,866.65	67,023.94	67,397.94	67,397.94	222,439,000
Mar 9, 2026	67,180.14	67,180.14	65,426.98	66,890.27	66,890.27	208,956,900
Mar 6, 2026	68,167.87	68,366.87	67,270.41	67,313.50	67,313.50	159,702,900
Mar 5, 2026	70,362.09	70,456.18	68,306.15	68,379.42	68,379.42	179,296,700
Mar 4, 2026	68,447.86	70,513.20	68,394.69	70,428.03	70,428.03	185,020,800
Mar 3, 2026	70,241.89	70,241.89	66,938.45	68,436.26	68,436.26	233,775,400
Mar 2, 2026	71,487.82	71,487.82	70,092.86	70,584.75	70,584.75	177,778,500
Feb 27, 2026	71,325.97	71,890.34	70,925.18	71,405.77	71,405.77	359,876,400
Feb 26, 2026	71,026.28	71,440.27	70,795.17	71,390.10	71,390.10	216,100,000
Feb 25, 2026	71,230.74	71,358.67	70,626.60	71,144.35	71,144.35	207,550,900
Feb 24, 2026	70,656.46	71,114.37	69,853.60	70,934.82	70,934.82	234,152,000
Feb 23, 2026	71,171.68	71,713.48	70,141.84	70,633.77	70,633.77	145,171,300
Feb 20, 2026	70,715.52	71,478.09	70,715.52	71,436.55	71,436.55	133,829,700
Feb 19, 2026	70,771.22	71,284.51	70,691.08	70,845.66	70,845.66	145,226,200
Feb 18, 2026	71,156.93	71,694.88	70,771.96	70,885.22	70,885.22	181,882,700
Feb 17, 2026	71,288.08	71,288.08	70,691.03	71,155.69	71,155.69	142,942,700
Feb 16, 2026	71,468.99	71,535.02	71,180.08	71,353.29	71,353.29	17,352,800
Feb 13, 2026	70,973.19	71,558.73	70,329.29	71,478.81	71,478.81	159,292,900
Feb 12, 2026	71,581.16	72,111.41	70,465.72	70,888.04	70,888.04	263,858,900
Feb 11, 2026	71,461.00	71,675.64	70,594.14	71,601.35	71,601.35	189,694,400
Feb 10, 2026	71,535.96	71,715.32	71,072.46	71,271.56	71,271.56	164,634,400
Feb 9, 2026	70,806.18	71,551.29	70,651.28	71,509.45	71,509.45	143,433,600
Feb 6, 2026	68,798.31	70,870.57	68,725.66	70,809.57	70,809.57	211,525,500
Feb 5, 2026	68,335.70	69,181.12	67,721.97	68,858.28	68,858.28	166,832,400
Feb 4, 2026	69,888.56	69,888.56	68,186.96	68,730.69	68,730.69	218,824,500
Feb 3, 2026	68,001.12	70,111.74	67,979.98	69,735.06	69,735.06	221,519,800
Jan 30, 2026	69,190.03	69,190.03	67,468.04	67,598.95	67,598.95	221,149,100
Jan 29, 2026	70,297.85	70,483.16	69,033.52	69,492.43	69,492.43	202,993,900
Jan 28, 2026	69,073.56	70,037.79	69,038.62	69,959.73	69,959.73	196,931,000
Jan 27, 2026	68,612.72	69,255.14	68,336.05	68,877.64	68,877.64	203,537,500
Jan 26, 2026	68,420.10	69,366.71	68,420.10	68,706.03	68,706.03	143,994,100
Jan 23, 2026	68,438.86	68,533.38	67,493.56	68,195.15	68,195.15	154,468,400
Jan 22, 2026	67,989.83	68,799.70	67,964.97	68,347.98	68,347.98	181,540,000
Jan 21, 2026	67,735.27	68,761.37	67,735.27	68,036.13	68,036.13	189,830,800
Jan 20, 2026	67,462.88	67,945.26	66,851.34	67,683.38	67,683.38	173,477,100
Jan 19, 2026	67,254.28	67,553.10	66,762.29	67,467.82	67,467.82	31,597,200
Jan 16, 2026	66,632.72	67,229.19	66,511.27	67,141.11	67,141.11	192,264,800
Jan 15, 2026	67,464.68	67,656.97	66,456.37	66,649.28	66,649.28	223,545,400
Jan 14, 2026	66,485.83	67,561.89	66,228.17	67,403.08	67,403.08	169,954,200
Jan 13, 2026	66,839.73	66,913.68	66,214.12	66,337.42	66,337.42	212,215,200
Jan 12, 2026	66,113.53	66,942.87	66,038.60	66,745.61	66,745.61	148,969,200
Jan 9, 2026	65,542.07	66,152.73	65,384.57	66,062.62	66,062.62	178,314,200
Jan 8, 2026	64,874.11	65,617.40	64,477.63	65,521.01	65,521.01	147,361,800
Jan 7, 2026	64,942.30	65,156.63	64,043.15	64,871.70	64,871.70	126,392,600
Jan 6, 2026	65,137.39	65,630.53	64,871.63	65,022.24	65,022.24	190,182,900
Jan 5, 2026	64,306.17	65,425.96	64,306.17	65,014.37	65,014.37	89,779,700
Jan 2, 2026	64,366.62	65,090.03	63,802.14	64,141.36	64,141.36	44,991,600
Dec 31, 2025	64,450.06	64,457.69	63,936.15	64,308.29	64,308.29	60,516,200
Dec 30, 2025	65,468.67	65,697.63	64,329.74	64,366.70	64,366.70	70,494,300
Dec 29, 2025	65,608.54	65,608.54	65,213.15	65,347.08	65,347.08	84,397,100
Dec 26, 2025	65,719.67	65,882.59	65,507.77	65,636.36	65,636.36	23,142,800
Dec 24, 2025	65,667.58	65,722.96	65,225.50	65,616.43	65,616.43	16,353,800
Dec 23, 2025	64,780.99	65,683.08	64,661.32	65,595.41	65,595.41	132,166,700
Dec 22, 2025	64,102.00	64,880.77	63,720.49	64,778.18	64,778.18	145,622,100
Dec 19, 2025	63,776.92	64,408.25	63,560.93	63,966.98	63,966.98	639,370,000
Dec 18, 2025	62,692.46	63,913.56	62,541.77	63,807.32	63,807.32	140,430,600
Dec 17, 2025	63,304.87	63,537.24	62,461.06	62,528.06	62,528.06	183,193,500
Dec 16, 2025	64,401.89	64,401.89	63,170.84	63,230.87	63,230.87	181,538,400
Dec 15, 2025	64,736.67	65,250.14	64,218.59	64,326.16	64,326.16	192,760,400
Dec 11, 2025	63,448.49	65,016.87	63,448.49	64,712.07	64,712.07	169,325,000
Dec 10, 2025	63,674.19	63,847.98	63,227.74	63,409.40	63,409.40	162,291,900
Dec 9, 2025	63,602.03	64,087.31	63,317.02	63,694.68	63,694.68	184,967,300
Dec 8, 2025	63,496.47	63,794.01	63,166.49	63,528.00	63,528.00	142,320,000
Dec 5, 2025	63,745.21	64,006.48	63,338.26	63,378.30	63,378.30	109,971,100
Dec 4, 2025	63,587.52	63,760.74	63,411.57	63,714.86	63,714.86	143,744,400
Dec 3, 2025	63,816.78	63,938.04	63,326.67	63,597.44	63,597.44	140,339,400
Dec 2, 2025	63,556.16	64,077.48	63,532.14	63,820.61	63,820.61	165,680,600
Dec 1, 2025	63,720.63	63,809.73	63,106.87	63,551.13	63,551.13	168,107,500
Nov 28, 2025	62,736.83	63,876.43	62,577.94	63,596.78	63,596.78	96,877,700
Nov 27, 2025	63,221.23	63,298.32	62,623.51	62,694.73	62,694.73	28,964,300
Nov 26, 2025	63,257.85	63,592.47	62,987.39	63,242.71	63,242.71	134,309,000
Nov 25, 2025	62,461.23	63,266.88	62,391.54	63,214.56	63,214.56	121,380,900
Nov 24, 2025	61,840.51	62,648.06	61,840.51	62,522.61	62,522.61	546,770,100
Nov 21, 2025	61,655.39	62,358.89	61,454.54	61,877.27	61,877.27	172,129,800
Nov 20, 2025	62,091.09	62,764.31	61,590.58	61,672.19	61,672.19	142,360,200
Nov 19, 2025	61,964.18	62,387.71	61,790.36	62,080.58	62,080.58	187,671,000
Nov 18, 2025	62,388.78	62,734.24	61,901.53	61,984.45	61,984.45	199,835,000
Nov 14, 2025	62,487.36	62,820.88	62,180.97	62,328.63	62,328.63	168,643,000
Nov 13, 2025	63,316.56	63,686.45	62,449.74	62,529.44	62,529.44	156,917,500
Nov 12, 2025	64,195.10	64,365.75	63,098.36	63,190.66	63,190.66	166,923,200
Nov 11, 2025	63,178.65	64,406.21	63,153.25	64,321.27	64,321.27	152,349,500
Nov 10, 2025	63,379.65	63,633.59	63,061.90	63,094.01	63,094.01	152,139,300
Nov 7, 2025	63,149.79	63,491.55	62,971.59	63,376.13	63,376.13	134,553,200
Nov 6, 2025	63,458.48	63,599.56	62,996.49	63,093.12	63,093.12	140,698,900
Nov 5, 2025	62,288.18	63,682.80	62,288.18	63,378.51	63,378.51	197,026,600
Nov 4, 2025	61,880.18	62,817.24	61,289.77	62,390.73	62,390.73	129,590,700
Nov 3, 2025	62,729.51	62,834.99	62,102.06	62,653.89	62,653.89	73,037,700
Oct 31, 2025	63,007.90	63,229.49	62,433.83	62,769.18	62,769.18	245,954,000
Oct 30, 2025	63,014.09	63,275.83	62,841.22	62,889.86	62,889.86	180,280,900

Mobilize your Website

View Site in Mobile | Classic

Share by: