Cboe Indices
USD
CBOE Volatility Index (^VIX)
14.53
+0.21
(+1.47%)
At close: September 4 at 3:15:01 PM CDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
14.15 | 14.58 | 13.80 | 14.53 | 14.53 | - |
|
Sep 3, 2026
|
15.25 | 15.44 | 14.23 | 14.32 | 14.32 | - |
|
Sep 2, 2026
|
16.39 | 16.82 | 15.12 | 15.20 | 15.20 | - |
|
Sep 1, 2026
|
14.95 | 16.80 | 14.95 | 16.34 | 16.34 | - |
|
Aug 31, 2026
|
15.24 | 15.48 | 14.86 | 14.92 | 14.92 | - |
|
Aug 28, 2026
|
14.57 | 14.84 | 14.13 | 14.43 | 14.43 | - |
|
Aug 27, 2026
|
14.92 | 15.13 | 14.42 | 14.51 | 14.51 | - |
|
Aug 26, 2026
|
15.65 | 15.74 | 15.21 | 15.21 | 15.21 | - |
|
Aug 25, 2026
|
15.71 | 16.30 | 15.13 | 15.45 | 15.45 | - |
|
Aug 24, 2026
|
15.90 | 16.06 | 15.61 | 15.85 | 15.85 | - |
|
Aug 21, 2026
|
15.82 | 15.88 | 15.08 | 15.13 | 15.13 | - |
|
Aug 20, 2026
|
14.91 | 16.14 | 14.91 | 16.01 | 16.01 | - |
|
Aug 19, 2026
|
15.92 | 15.95 | 14.77 | 14.89 | 14.89 | - |
|
Aug 18, 2026
|
15.81 | 16.09 | 15.60 | 15.84 | 15.84 | - |
|
Aug 17, 2026
|
14.98 | 15.47 | 14.89 | 15.19 | 15.19 | - |
|
Aug 14, 2026
|
14.64 | 14.72 | 14.18 | 14.25 | 14.25 | - |
|
Aug 13, 2026
|
14.68 | 14.80 | 14.39 | 14.63 | 14.63 | - |
|
Aug 12, 2026
|
15.28 | 15.42 | 14.39 | 14.55 | 14.55 | - |
|
Aug 11, 2026
|
15.42 | 15.61 | 15.23 | 15.28 | 15.28 | - |
|
Aug 10, 2026
|
15.40 | 15.72 | 15.10 | 15.46 | 15.46 | - |
|
Aug 7, 2026
|
15.30 | 15.36 | 14.77 | 14.90 | 14.90 | - |
|
Aug 6, 2026
|
15.83 | 16.03 | 15.11 | 15.15 | 15.15 | - |
|
Aug 5, 2026
|
16.15 | 18.43 | 15.48 | 15.81 | 15.81 | - |
|
Aug 4, 2026
|
15.76 | 16.65 | 15.51 | 16.50 | 16.50 | - |
|
Aug 3, 2026
|
16.03 | 16.30 | 15.54 | 15.86 | 15.86 | - |
|
Jul 31, 2026
|
16.82 | 18.70 | 15.82 | 15.99 | 15.99 | - |
|
Jul 30, 2026
|
19.56 | 20.08 | 17.00 | 17.09 | 17.09 | - |
|
Jul 29, 2026
|
18.27 | 20.88 | 17.45 | 20.66 | 20.66 | - |
|
Jul 28, 2026
|
19.05 | 19.52 | 17.88 | 18.21 | 18.21 | - |
|
Jul 27, 2026
|
17.62 | 19.93 | 17.53 | 18.67 | 18.67 | - |
|
Jul 24, 2026
|
18.96 | 19.05 | 17.41 | 18.58 | 18.58 | - |
|
Jul 23, 2026
|
17.67 | 20.31 | 17.32 | 18.70 | 18.70 | - |
|
Jul 22, 2026
|
17.42 | 19.49 | 16.64 | 16.64 | 16.64 | - |
|
Jul 21, 2026
|
17.48 | 17.99 | 16.86 | 17.05 | 17.05 | - |
|
Jul 20, 2026
|
18.90 | 18.94 | 17.41 | 18.65 | 18.65 | - |
|
Jul 17, 2026
|
18.01 | 19.50 | 17.68 | 18.77 | 18.77 | - |
|
Jul 16, 2026
|
15.82 | 17.23 | 15.77 | 16.73 | 16.73 | - |
|
Jul 15, 2026
|
16.20 | 16.57 | 15.64 | 15.67 | 15.67 | - |
|
Jul 14, 2026
|
17.21 | 17.56 | 16.15 | 16.50 | 16.50 | - |
|
Jul 13, 2026
|
16.32 | 17.41 | 16.03 | 17.16 | 17.16 | - |
|
Jul 10, 2026
|
16.06 | 16.16 | 14.96 | 15.03 | 15.03 | - |
|
Jul 9, 2026
|
16.58 | 17.27 | 15.76 | 15.84 | 15.84 | - |
|
Jul 8, 2026
|
16.55 | 18.91 | 16.35 | 16.90 | 16.90 | - |
|
Jul 7, 2026
|
15.87 | 16.64 | 15.53 | 16.13 | 16.13 | - |
|
Jul 6, 2026
|
16.40 | 16.50 | 15.56 | 15.57 | 15.57 | - |
|
Jul 2, 2026
|
17.05 | 17.21 | 15.79 | 16.15 | 16.15 | - |
|
Jul 1, 2026
|
17.11 | 17.30 | 15.97 | 16.59 | 16.59 | - |
|
Jun 30, 2026
|
17.54 | 17.75 | 16.27 | 16.45 | 16.45 | - |
|
Jun 29, 2026
|
18.60 | 19.45 | 17.49 | 17.65 | 17.65 | - |
|
Jun 26, 2026
|
19.70 | 20.72 | 18.20 | 18.41 | 18.41 | - |
|
Jun 25, 2026
|
18.11 | 19.95 | 17.72 | 18.89 | 18.89 | - |
|
Jun 24, 2026
|
19.13 | 20.34 | 18.04 | 18.63 | 18.63 | - |
|
Jun 23, 2026
|
19.67 | 20.54 | 18.61 | 19.49 | 19.49 | - |
|
Jun 22, 2026
|
17.48 | 17.92 | 16.49 | 17.28 | 17.28 | - |
|
Jun 18, 2026
|
17.23 | 17.60 | 16.35 | 16.40 | 16.40 | - |
|
Jun 17, 2026
|
16.08 | 18.84 | 16.02 | 18.44 | 18.44 | - |
|
Jun 16, 2026
|
16.20 | 16.44 | 15.77 | 16.41 | 16.41 | - |
|
Jun 15, 2026
|
16.78 | 16.85 | 15.98 | 16.20 | 16.20 | - |
|
Jun 12, 2026
|
19.51 | 19.85 | 17.59 | 17.68 | 17.68 | - |
|
Jun 11, 2026
|
21.25 | 22.59 | 19.36 | 19.44 | 19.44 | - |
|
Jun 10, 2026
|
20.10 | 22.66 | 20.06 | 22.22 | 22.22 | - |
|
Jun 9, 2026
|
18.19 | 23.34 | 17.52 | 19.87 | 19.87 | - |
|
Jun 8, 2026
|
20.29 | 20.35 | 17.94 | 18.92 | 18.92 | - |
|
Jun 5, 2026
|
15.87 | 21.57 | 15.56 | 21.51 | 21.51 | - |
|
Jun 4, 2026
|
16.33 | 16.80 | 15.18 | 15.40 | 15.40 | - |
|
Jun 3, 2026
|
15.97 | 16.63 | 15.94 | 16.06 | 16.06 | - |
|
Jun 2, 2026
|
16.28 | 16.29 | 15.71 | 15.77 | 15.77 | - |
|
Jun 1, 2026
|
15.88 | 16.34 | 15.71 | 16.05 | 16.05 | - |
|
May 29, 2026
|
15.81 | 15.88 | 15.22 | 15.32 | 15.32 | - |
|
May 28, 2026
|
16.76 | 16.85 | 15.61 | 15.74 | 15.74 | - |
|
May 27, 2026
|
17.01 | 17.18 | 16.29 | 16.29 | 16.29 | - |
|
May 26, 2026
|
16.92 | 17.23 | 16.56 | 17.01 | 17.01 | - |
|
May 25, 2026
|
16.81 | 16.87 | 16.53 | 16.59 | 16.59 | - |
|
May 22, 2026
|
16.83 | 17.39 | 16.46 | 16.70 | 16.70 | - |
|
May 21, 2026
|
17.58 | 17.87 | 16.60 | 16.76 | 16.76 | - |
|
May 20, 2026
|
18.17 | 18.18 | 17.13 | 17.44 | 17.44 | - |
|
May 19, 2026
|
18.01 | 18.36 | 17.66 | 18.06 | 18.06 | - |
|
May 18, 2026
|
19.25 | 19.44 | 17.70 | 17.82 | 17.82 | - |
|
May 15, 2026
|
18.07 | 19.27 | 17.80 | 18.43 | 18.43 | - |
|
May 14, 2026
|
17.86 | 18.08 | 17.20 | 17.26 | 17.26 | - |
|
May 13, 2026
|
17.98 | 18.40 | 17.76 | 17.87 | 17.87 | - |
|
May 12, 2026
|
18.77 | 19.10 | 17.92 | 17.99 | 17.99 | - |
|
May 11, 2026
|
18.21 | 18.47 | 17.90 | 18.38 | 18.38 | - |
|
May 8, 2026
|
17.37 | 17.53 | 16.82 | 17.19 | 17.19 | - |
|
May 7, 2026
|
17.53 | 17.60 | 16.85 | 17.08 | 17.08 | - |
|
May 6, 2026
|
17.15 | 17.46 | 16.18 | 17.39 | 17.39 | - |
|
May 5, 2026
|
17.95 | 18.02 | 17.20 | 17.38 | 17.38 | - |
|
May 4, 2026
|
17.38 | 19.08 | 17.15 | 18.29 | 18.29 | - |
|
May 1, 2026
|
17.01 | 17.39 | 16.44 | 16.99 | 16.99 | - |
|
Apr 30, 2026
|
18.68 | 18.73 | 16.87 | 16.89 | 16.89 | - |
|
Apr 29, 2026
|
17.83 | 19.00 | 17.81 | 18.81 | 18.81 | - |
|
Apr 28, 2026
|
18.30 | 19.43 | 17.78 | 17.83 | 17.83 | - |
|
Apr 27, 2026
|
19.21 | 19.27 | 18.02 | 18.02 | 18.02 | - |
|
Apr 24, 2026
|
18.89 | 19.35 | 18.46 | 18.71 | 18.71 | - |
|
Apr 23, 2026
|
19.42 | 21.56 | 18.70 | 19.31 | 19.31 | - |
|
Apr 22, 2026
|
19.03 | 19.54 | 18.68 | 18.92 | 18.92 | - |
|
Apr 21, 2026
|
19.18 | 20.85 | 18.75 | 19.50 | 19.50 | - |
|
Apr 20, 2026
|
19.58 | 19.99 | 18.77 | 18.87 | 18.87 | - |
|
Apr 17, 2026
|
18.18 | 18.24 | 16.87 | 17.48 | 17.48 | - |
|
Apr 16, 2026
|
18.04 | 19.09 | 17.76 | 17.94 | 17.94 | - |
|
Apr 15, 2026
|
18.18 | 18.50 | 17.40 | 18.17 | 18.17 | - |
|
Apr 14, 2026
|
18.73 | 18.76 | 17.89 | 18.36 | 18.36 | - |
|
Apr 13, 2026
|
21.17 | 21.58 | 18.96 | 19.12 | 19.12 | - |
|
Apr 10, 2026
|
19.71 | 20.28 | 18.83 | 19.23 | 19.23 | - |
|
Apr 9, 2026
|
21.25 | 21.63 | 19.45 | 19.49 | 19.49 | - |
|
Apr 8, 2026
|
20.97 | 22.17 | 19.91 | 21.04 | 21.04 | - |
|
Apr 7, 2026
|
25.09 | 28.00 | 24.34 | 25.78 | 25.78 | - |
|
Apr 6, 2026
|
24.93 | 25.30 | 23.78 | 24.17 | 24.17 | - |
|
Apr 2, 2026
|
26.78 | 27.89 | 23.87 | 23.87 | 23.87 | - |
|
Apr 1, 2026
|
24.30 | 25.35 | 23.50 | 24.54 | 24.54 | - |
|
Mar 31, 2026
|
29.53 | 29.64 | 25.08 | 25.25 | 25.25 | - |
|
Mar 30, 2026
|
30.79 | 31.52 | 29.33 | 30.61 | 30.61 | - |
|
Mar 27, 2026
|
27.54 | 31.65 | 27.54 | 31.05 | 31.05 | - |
|
Mar 26, 2026
|
26.49 | 28.49 | 26.12 | 27.44 | 27.44 | - |
|
Mar 25, 2026
|
25.79 | 26.67 | 24.82 | 25.33 | 25.33 | - |
|
Mar 24, 2026
|
25.91 | 27.94 | 25.64 | 26.95 | 26.95 | - |
|
Mar 23, 2026
|
30.04 | 31.04 | 20.28 | 26.15 | 26.15 | - |
|
Mar 20, 2026
|
24.46 | 29.28 | 23.68 | 26.78 | 26.78 | - |
|
Mar 19, 2026
|
25.60 | 27.52 | 23.54 | 24.06 | 24.06 | - |
|
Mar 18, 2026
|
21.51 | 25.13 | 21.47 | 25.09 | 25.09 | - |
|
Mar 17, 2026
|
24.56 | 24.58 | 21.87 | 22.37 | 22.37 | - |
|
Mar 16, 2026
|
25.88 | 26.42 | 23.23 | 23.51 | 23.51 | - |
|
Mar 13, 2026
|
27.85 | 28.47 | 24.67 | 27.19 | 27.19 | - |
|
Mar 12, 2026
|
25.48 | 27.33 | 24.60 | 27.29 | 27.29 | - |
|
Mar 11, 2026
|
24.90 | 26.23 | 23.75 | 24.23 | 24.23 | - |
|
Mar 10, 2026
|
24.39 | 26.01 | 22.19 | 24.93 | 24.93 | - |
|
Mar 9, 2026
|
35.12 | 35.30 | 24.76 | 25.50 | 25.50 | - |
|
Mar 6, 2026
|
23.20 | 29.93 | 22.92 | 29.49 | 29.49 | - |
|
Mar 5, 2026
|
22.11 | 25.84 | 20.55 | 23.75 | 23.75 | - |
|
Mar 4, 2026
|
24.39 | 24.87 | 20.40 | 21.15 | 21.15 | - |
|
Mar 3, 2026
|
24.57 | 28.15 | 22.18 | 23.57 | 23.57 | - |
|
Mar 2, 2026
|
24.66 | 25.24 | 20.37 | 21.44 | 21.44 | - |
|
Feb 27, 2026
|
19.28 | 21.74 | 18.77 | 19.86 | 19.86 | - |
|
Feb 26, 2026
|
18.07 | 20.54 | 17.50 | 18.63 | 18.63 | - |
|
Feb 25, 2026
|
19.59 | 19.62 | 17.86 | 17.93 | 17.93 | - |
|
Feb 24, 2026
|
21.24 | 22.08 | 19.23 | 19.55 | 19.55 | - |
|
Feb 23, 2026
|
20.49 | 22.04 | 19.50 | 21.01 | 21.01 | - |
|
Feb 20, 2026
|
20.04 | 21.21 | 18.76 | 19.09 | 19.09 | - |
|
Feb 19, 2026
|
19.34 | 21.11 | 19.23 | 20.23 | 20.23 | - |
|
Feb 18, 2026
|
19.78 | 20.34 | 18.48 | 19.62 | 19.62 | - |
|
Feb 17, 2026
|
21.74 | 22.96 | 19.76 | 20.29 | 20.29 | - |
|
Feb 13, 2026
|
21.48 | 22.40 | 18.92 | 20.60 | 20.60 | - |
|
Feb 12, 2026
|
17.44 | 21.21 | 17.08 | 20.82 | 20.82 | - |
|
Feb 11, 2026
|
17.87 | 18.96 | 16.75 | 17.65 | 17.65 | - |
|
Feb 10, 2026
|
17.47 | 17.97 | 17.14 | 17.79 | 17.79 | - |
|
Feb 9, 2026
|
17.95 | 19.20 | 16.90 | 17.36 | 17.36 | - |
|
Feb 6, 2026
|
21.24 | 21.49 | 19.99 | 20.37 | 20.37 | - |
|
Feb 5, 2026
|
19.24 | 23.10 | 19.06 | 21.77 | 21.77 | - |
|
Feb 4, 2026
|
17.63 | 21.24 | 17.47 | 18.64 | 18.64 | - |
|
Feb 3, 2026
|
16.16 | 20.37 | 16.05 | 18.00 | 18.00 | - |
|
Feb 2, 2026
|
19.95 | 19.96 | 16.08 | 16.34 | 16.34 | - |
|
Jan 30, 2026
|
18.72 | 19.27 | 16.67 | 17.44 | 17.44 | - |
|
Jan 29, 2026
|
16.04 | 19.74 | 16.02 | 16.88 | 16.88 | - |
|
Jan 28, 2026
|
16.09 | 17.18 | 16.05 | 16.35 | 16.35 | - |
|
Jan 27, 2026
|
16.02 | 16.37 | 15.74 | 16.35 | 16.35 | - |
|
Jan 26, 2026
|
16.90 | 17.39 | 15.80 | 16.15 | 16.15 | - |
|
Jan 23, 2026
|
15.68 | 16.21 | 15.30 | 16.09 | 16.09 | - |
|
Jan 22, 2026
|
16.65 | 16.67 | 15.27 | 15.64 | 15.64 | - |
|
Jan 21, 2026
|
19.31 | 20.81 | 16.67 | 16.90 | 16.90 | - |
|
Jan 20, 2026
|
19.94 | 20.99 | 18.64 | 20.09 | 20.09 | - |
|
Jan 16, 2026
|
15.44 | 16.29 | 15.30 | 15.86 | 15.86 | - |
|
Jan 15, 2026
|
16.52 | 16.54 | 15.30 | 15.84 | 15.84 | - |
|
Jan 14, 2026
|
16.33 | 18.10 | 16.22 | 16.75 | 16.75 | - |
|
Jan 13, 2026
|
15.36 | 16.50 | 14.75 | 15.98 | 15.98 | - |
|
Jan 12, 2026
|
16.06 | 16.66 | 15.03 | 15.12 | 15.12 | - |
|
Jan 9, 2026
|
15.68 | 15.81 | 14.43 | 14.49 | 14.49 | - |
|
Jan 8, 2026
|
15.69 | 15.85 | 15.15 | 15.45 | 15.45 | - |
|
Jan 7, 2026
|
14.95 | 15.48 | 14.83 | 15.38 | 15.38 | - |
|
Jan 6, 2026
|
15.00 | 15.21 | 14.63 | 14.75 | 14.75 | - |
|
Jan 5, 2026
|
15.14 | 15.27 | 14.65 | 14.90 | 14.90 | - |
|
Jan 2, 2026
|
14.85 | 15.42 | 14.46 | 14.51 | 14.51 | - |
|
Dec 31, 2025
|
14.77 | 15.17 | 14.38 | 14.95 | 14.95 | - |
|
Dec 30, 2025
|
14.43 | 14.62 | 14.04 | 14.33 | 14.33 | - |
|
Dec 29, 2025
|
14.69 | 15.08 | 13.99 | 14.20 | 14.20 | - |
|
Dec 26, 2025
|
14.12 | 14.29 | 13.52 | 13.60 | 13.60 | - |
|
Dec 24, 2025
|
14.09 | 14.16 | 13.38 | 13.47 | 13.47 | - |
|
Dec 23, 2025
|
14.09 | 14.45 | 13.64 | 14.00 | 14.00 | - |
|
Dec 22, 2025
|
15.16 | 15.26 | 14.03 | 14.08 | 14.08 | - |
|
Dec 19, 2025
|
16.31 | 16.53 | 14.91 | 14.91 | 14.91 | - |
|
Dec 18, 2025
|
17.61 | 17.68 | 15.93 | 16.87 | 16.87 | - |
|
Dec 17, 2025
|
16.45 | 18.00 | 15.82 | 17.62 | 17.62 | - |
|
Dec 16, 2025
|
17.28 | 17.61 | 16.19 | 16.48 | 16.48 | - |
|
Dec 15, 2025
|
16.51 | 17.35 | 15.99 | 16.50 | 16.50 | - |
|
Dec 12, 2025
|
14.99 | 17.85 | 14.85 | 15.74 | 15.74 | - |
|
Dec 11, 2025
|
16.84 | 16.88 | 14.85 | 14.85 | 14.85 | - |
|
Dec 10, 2025
|
16.94 | 17.66 | 15.56 | 15.77 | 15.77 | - |
|
Dec 9, 2025
|
16.66 | 17.20 | 16.45 | 16.93 | 16.93 | - |
|
Dec 8, 2025
|
16.15 | 17.09 | 16.10 | 16.66 | 16.66 | - |
|
Dec 5, 2025
|
15.58 | 16.18 | 15.28 | 15.41 | 15.41 | - |
|
Dec 4, 2025
|
16.23 | 16.63 | 15.68 | 15.78 | 15.78 | - |
|
Dec 3, 2025
|
16.43 | 17.28 | 15.93 | 16.08 | 16.08 | - |
|
Dec 2, 2025
|
17.28 | 17.31 | 16.39 | 16.59 | 16.59 | - |
|
Dec 1, 2025
|
18.05 | 18.33 | 16.58 | 17.24 | 17.24 | - |
|
Nov 28, 2025
|
17.41 | 18.52 | 15.78 | 16.35 | 16.35 | - |
|
Nov 26, 2025
|
18.25 | 18.70 | 16.93 | 17.19 | 17.19 | - |
|
Nov 25, 2025
|
20.55 | 21.77 | 18.39 | 18.56 | 18.56 | - |
|
Nov 24, 2025
|
22.69 | 23.68 | 20.41 | 20.52 | 20.52 | - |
|
Nov 21, 2025
|
25.97 | 27.84 | 22.54 | 23.43 | 23.43 | - |
|
Nov 20, 2025
|
20.78 | 28.27 | 19.28 | 26.42 | 26.42 | - |
|
Nov 19, 2025
|
24.52 | 24.79 | 21.93 | 23.66 | 23.66 | - |
|
Nov 18, 2025
|
23.54 | 25.84 | 22.91 | 24.69 | 24.69 | - |
|
Nov 17, 2025
|
19.58 | 23.44 | 19.54 | 22.38 | 22.38 | - |
|
Nov 14, 2025
|
21.33 | 23.03 | 19.56 | 19.83 | 19.83 | - |
|
Nov 13, 2025
|
17.61 | 21.31 | 17.51 | 20.00 | 20.00 | - |
|
Nov 12, 2025
|
17.21 | 18.06 | 17.10 | 17.51 | 17.51 | - |
|
Nov 11, 2025
|
17.90 | 18.01 | 17.25 | 17.28 | 17.28 | - |
|
Nov 10, 2025
|
18.58 | 18.82 | 17.60 | 17.60 | 17.60 | - |
|
Nov 7, 2025
|
19.52 | 22.72 | 19.08 | 19.08 | 19.08 | - |
|
Nov 6, 2025
|
18.36 | 20.31 | 17.64 | 19.50 | 19.50 | - |
|
Nov 5, 2025
|
19.37 | 20.02 | 17.31 | 18.01 | 18.01 | - |
|
Nov 4, 2025
|
19.73 | 20.48 | 17.90 | 19.00 | 19.00 | - |
|
Nov 3, 2025
|
18.06 | 18.83 | 17.00 | 17.17 | 17.17 | - |
|
Oct 31, 2025
|
16.43 | 18.54 | 15.96 | 17.44 | 17.44 | - |
|
Oct 30, 2025
|
16.26 | 17.41 | 15.73 | 16.91 | 16.91 | - |
|
Oct 29, 2025
|
16.34 | 17.58 | 16.26 | 16.92 | 16.92 | - |
|
Oct 28, 2025
|
15.95 | 16.55 | 15.66 | 16.42 | 16.42 | - |
|
Oct 27, 2025
|
15.73 | 16.07 | 15.62 | 15.79 | 15.79 | - |
|
Oct 24, 2025
|
17.02 | 17.22 | 16.02 | 16.37 | 16.37 | - |
|
Oct 23, 2025
|
18.36 | 19.35 | 17.08 | 17.30 | 17.30 | - |
|
Oct 22, 2025
|
17.84 | 21.01 | 17.73 | 18.60 | 18.60 | - |
|
Oct 21, 2025
|
18.65 | 18.89 | 17.40 | 17.87 | 17.87 | - |
|
Oct 20, 2025
|
20.53 | 21.02 | 18.23 | 18.23 | 18.23 | - |
|
Oct 17, 2025
|
28.41 | 28.99 | 20.73 | 20.78 | 20.78 | - |
|
Oct 16, 2025
|
20.49 | 25.43 | 19.85 | 25.31 | 25.31 | - |
|
Oct 15, 2025
|
20.02 | 22.44 | 19.11 | 20.64 | 20.64 | - |
|
Oct 14, 2025
|
21.46 | 22.94 | 19.18 | 20.81 | 20.81 | - |
|
Oct 13, 2025
|
19.45 | 20.77 | 18.61 | 19.03 | 19.03 | - |
|
Oct 10, 2025
|
16.36 | 22.44 | 16.23 | 21.66 | 21.66 | - |
|
Oct 9, 2025
|
16.31 | 17.27 | 16.26 | 16.43 | 16.43 | - |
|
Oct 8, 2025
|
17.17 | 17.20 | 16.23 | 16.30 | 16.30 | - |
|
Oct 7, 2025
|
16.58 | 17.55 | 16.19 | 17.24 | 17.24 | - |
|
Oct 6, 2025
|
16.74 | 17.09 | 16.29 | 16.37 | 16.37 | - |
|
Oct 3, 2025
|
16.35 | 17.06 | 16.20 | 16.65 | 16.65 | - |
|
Oct 2, 2025
|
16.12 | 16.92 | 15.93 | 16.63 | 16.63 | - |
|
Oct 1, 2025
|
17.28 | 17.28 | 15.98 | 16.29 | 16.29 | - |
|
Sep 30, 2025
|
16.49 | 16.70 | 16.02 | 16.28 | 16.28 | - |
|
Sep 29, 2025
|
15.84 | 16.29 | 15.74 | 16.12 | 16.12 | - |
|
Sep 26, 2025
|
16.89 | 17.05 | 15.29 | 15.29 | 15.29 | - |
|
Sep 25, 2025
|
16.55 | 17.74 | 16.32 | 16.74 | 16.74 | - |
|
Sep 24, 2025
|
16.57 | 17.21 | 16.18 | 16.18 | 16.18 | - |
|
Sep 23, 2025
|
16.10 | 17.07 | 15.95 | 16.64 | 16.64 | - |
|
Sep 22, 2025
|
16.14 | 16.35 | 15.78 | 16.10 | 16.10 | - |
|
Sep 19, 2025
|
15.76 | 16.13 | 15.29 | 15.45 | 15.45 | - |
|
Sep 18, 2025
|
14.93 | 15.80 | 14.33 | 15.70 | 15.70 | - |
|
Sep 17, 2025
|
16.42 | 16.75 | 15.26 | 15.72 | 15.72 | - |
|
Sep 16, 2025
|
15.60 | 16.38 | 15.44 | 16.36 | 16.36 | - |
|
Sep 15, 2025
|
15.14 | 15.84 | 14.92 | 15.69 | 15.69 | - |
|
Sep 12, 2025
|
14.62 | 14.97 | 14.41 | 14.76 | 14.76 | - |
|
Sep 11, 2025
|
15.19 | 15.24 | 14.65 | 14.71 | 14.71 | - |
|
Sep 10, 2025
|
14.98 | 15.63 | 14.63 | 15.35 | 15.35 | - |
|
Sep 9, 2025
|
15.02 | 15.82 | 14.97 | 15.04 | 15.04 | - |
|
Sep 8, 2025
|
15.58 | 15.65 | 14.99 | 15.11 | 15.11 | - |
|
Sep 5, 2025
|
15.23 | 16.92 | 14.74 | 15.18 | 15.18 | - |
|
Sep 4, 2025
|
16.22 | 16.35 | 15.28 | 15.30 | 15.30 | - |
