YHD - Delayed Quote
USD
Technology (Sector) (^YH311)
29,272,738.00
+290,900.00
(+1.64%)
At close: October 28 at 4:01:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
0.00 | 0.00 | 0.00 | 29,272,738.00 | 29,272,738.00 | - |
|
Oct 27, 2026
|
29,123,824.00 | 29,123,824.00 | 29,123,824.00 | 29,123,824.00 | 29,123,824.00 | - |
|
Oct 26, 2026
|
28,759,804.00 | 28,759,804.00 | 28,759,804.00 | 28,759,804.00 | 28,759,804.00 | - |
|
Oct 23, 2026
|
28,371,366.00 | 28,371,366.00 | 28,371,366.00 | 28,371,366.00 | 28,371,366.00 | - |
|
Oct 22, 2026
|
28,265,252.00 | 28,265,252.00 | 28,265,252.00 | 28,265,252.00 | 28,265,252.00 | - |
|
Oct 21, 2026
|
29,110,864.00 | 29,110,864.00 | 29,110,864.00 | 29,110,864.00 | 29,110,864.00 | - |
|
Oct 20, 2026
|
28,649,266.00 | 28,649,266.00 | 28,649,266.00 | 28,649,266.00 | 28,649,266.00 | - |
|
Oct 19, 2026
|
28,696,278.00 | 28,696,278.00 | 28,696,278.00 | 28,696,278.00 | 28,696,278.00 | - |
|
Oct 16, 2026
|
28,368,744.00 | 28,368,744.00 | 28,368,744.00 | 28,368,744.00 | 28,368,744.00 | - |
|
Oct 15, 2026
|
29,170,628.00 | 29,170,628.00 | 29,170,628.00 | 29,170,628.00 | 29,170,628.00 | - |
|
Oct 14, 2026
|
29,269,318.00 | 29,269,318.00 | 29,269,318.00 | 29,269,318.00 | 29,269,318.00 | - |
|
Oct 13, 2026
|
30,107,518.00 | 30,107,518.00 | 30,107,518.00 | 30,107,518.00 | 30,107,518.00 | - |
|
Oct 12, 2026
|
30,093,546.00 | 30,093,546.00 | 30,093,546.00 | 30,093,546.00 | 30,093,546.00 | - |
|
Oct 9, 2026
|
30,398,800.00 | 30,398,800.00 | 30,398,800.00 | 30,398,800.00 | 30,398,800.00 | - |
|
Oct 8, 2026
|
30,231,978.00 | 30,231,978.00 | 30,231,978.00 | 30,231,978.00 | 30,231,978.00 | - |
|
Oct 7, 2026
|
30,749,368.00 | 30,749,368.00 | 30,749,368.00 | 30,749,368.00 | 30,749,368.00 | - |
|
Oct 6, 2026
|
30,813,188.00 | 30,813,188.00 | 30,813,188.00 | 30,813,188.00 | 30,813,188.00 | - |
|
Oct 5, 2026
|
30,635,062.00 | 30,635,062.00 | 30,635,062.00 | 30,635,062.00 | 30,635,062.00 | - |
|
Oct 2, 2026
|
30,390,608.00 | 30,390,608.00 | 30,390,608.00 | 30,390,608.00 | 30,390,608.00 | - |
|
Oct 1, 2026
|
30,076,754.00 | 30,076,754.00 | 30,076,754.00 | 30,076,754.00 | 30,076,754.00 | - |
|
Sep 30, 2026
|
29,661,368.00 | 29,661,368.00 | 29,661,368.00 | 29,661,368.00 | 29,661,368.00 | - |
|
Sep 29, 2026
|
29,661,302.00 | 29,661,302.00 | 29,661,302.00 | 29,661,302.00 | 29,661,302.00 | - |
|
Sep 28, 2026
|
29,716,556.00 | 29,716,556.00 | 29,716,556.00 | 29,716,556.00 | 29,716,556.00 | - |
|
Sep 25, 2026
|
29,958,348.00 | 29,958,348.00 | 29,958,348.00 | 29,958,348.00 | 29,958,348.00 | - |
|
Sep 24, 2026
|
29,707,182.00 | 29,707,182.00 | 29,707,182.00 | 29,707,182.00 | 29,707,182.00 | - |
|
Sep 23, 2026
|
29,800,972.00 | 29,800,972.00 | 29,800,972.00 | 29,800,972.00 | 29,800,972.00 | - |
|
Sep 22, 2026
|
30,000,666.00 | 30,000,666.00 | 30,000,666.00 | 30,000,666.00 | 30,000,666.00 | - |
|
Sep 21, 2026
|
29,816,328.00 | 29,816,328.00 | 29,816,328.00 | 29,816,328.00 | 29,816,328.00 | - |
|
Sep 16, 2026
|
28,288,818.00 | 28,288,818.00 | 28,288,818.00 | 28,288,818.00 | 28,288,818.00 | - |
|
Sep 15, 2026
|
28,248,582.00 | 28,248,582.00 | 28,248,582.00 | 28,248,582.00 | 28,248,582.00 | - |
|
Sep 14, 2026
|
28,362,994.00 | 28,362,994.00 | 28,362,994.00 | 28,362,994.00 | 28,362,994.00 | - |
|
Sep 11, 2026
|
28,780,256.00 | 28,780,256.00 | 28,780,256.00 | 28,780,256.00 | 28,780,256.00 | - |
|
Sep 10, 2026
|
28,451,130.00 | 28,451,130.00 | 28,451,130.00 | 28,451,130.00 | 28,451,130.00 | - |
|
Sep 9, 2026
|
28,733,236.00 | 28,733,236.00 | 28,733,236.00 | 28,733,236.00 | 28,733,236.00 | - |
|
Sep 8, 2026
|
28,818,136.00 | 28,818,136.00 | 28,818,136.00 | 28,818,136.00 | 28,818,136.00 | - |
|
Sep 4, 2026
|
28,892,348.00 | 28,892,348.00 | 28,892,348.00 | 28,892,348.00 | 28,892,348.00 | - |
|
Sep 3, 2026
|
28,827,252.00 | 28,827,252.00 | 28,827,252.00 | 28,827,252.00 | 28,827,252.00 | - |
|
Sep 2, 2026
|
28,630,110.00 | 28,630,110.00 | 28,630,110.00 | 28,630,110.00 | 28,630,110.00 | - |
|
Sep 1, 2026
|
28,261,768.00 | 28,261,768.00 | 28,261,768.00 | 28,261,768.00 | 28,261,768.00 | - |
|
Aug 31, 2026
|
28,728,960.00 | 28,728,960.00 | 28,728,960.00 | 28,728,960.00 | 28,728,960.00 | - |
|
Aug 28, 2026
|
28,633,770.00 | 28,633,770.00 | 28,633,770.00 | 28,633,770.00 | 28,633,770.00 | - |
|
Aug 27, 2026
|
29,030,770.00 | 29,030,770.00 | 29,030,770.00 | 29,030,770.00 | 29,030,770.00 | - |
|
Aug 26, 2026
|
28,095,092.00 | 28,095,092.00 | 28,095,092.00 | 28,095,092.00 | 28,095,092.00 | - |
|
Aug 25, 2026
|
28,006,664.00 | 28,006,664.00 | 28,006,664.00 | 28,006,664.00 | 28,006,664.00 | - |
|
Aug 24, 2026
|
27,740,918.00 | 27,740,918.00 | 27,740,918.00 | 27,740,918.00 | 27,740,918.00 | - |
|
Aug 21, 2026
|
28,190,794.00 | 28,190,794.00 | 28,190,794.00 | 28,190,794.00 | 28,190,794.00 | - |
|
Aug 20, 2026
|
28,244,388.00 | 28,244,388.00 | 28,244,388.00 | 28,244,388.00 | 28,244,388.00 | - |
|
Aug 19, 2026
|
28,283,236.00 | 28,283,236.00 | 28,283,236.00 | 28,283,236.00 | 28,283,236.00 | - |
|
Aug 18, 2026
|
28,492,024.00 | 28,492,024.00 | 28,492,024.00 | 28,492,024.00 | 28,492,024.00 | - |
|
Aug 17, 2026
|
29,093,012.00 | 29,093,012.00 | 29,093,012.00 | 29,093,012.00 | 29,093,012.00 | - |
|
Aug 14, 2026
|
29,144,884.00 | 29,144,884.00 | 29,144,884.00 | 29,144,884.00 | 29,144,884.00 | - |
|
Aug 13, 2026
|
29,303,592.00 | 29,303,592.00 | 29,303,592.00 | 29,303,592.00 | 29,303,592.00 | - |
|
Aug 12, 2026
|
28,995,810.00 | 28,995,810.00 | 28,995,810.00 | 28,995,810.00 | 28,995,810.00 | - |
|
Aug 11, 2026
|
28,637,076.00 | 28,637,076.00 | 28,637,076.00 | 28,637,076.00 | 28,637,076.00 | - |
|
Aug 10, 2026
|
28,688,080.00 | 28,688,080.00 | 28,688,080.00 | 28,688,080.00 | 28,688,080.00 | - |
|
Aug 7, 2026
|
28,940,218.00 | 28,940,218.00 | 28,940,218.00 | 28,940,218.00 | 28,940,218.00 | - |
|
Aug 6, 2026
|
28,514,268.00 | 28,514,268.00 | 28,514,268.00 | 28,514,268.00 | 28,514,268.00 | - |
|
Aug 5, 2026
|
28,491,074.00 | 28,491,074.00 | 28,491,074.00 | 28,491,074.00 | 28,491,074.00 | - |
|
Aug 4, 2026
|
28,516,306.00 | 28,516,306.00 | 28,516,306.00 | 28,516,306.00 | 28,516,306.00 | - |
|
Aug 3, 2026
|
27,765,138.00 | 27,765,138.00 | 27,765,138.00 | 27,765,138.00 | 27,765,138.00 | - |
|
Jul 31, 2026
|
27,335,588.00 | 27,335,588.00 | 27,335,588.00 | 27,335,588.00 | 27,335,588.00 | - |
|
Jul 30, 2026
|
27,452,338.00 | 27,452,338.00 | 27,452,338.00 | 27,452,338.00 | 27,452,338.00 | - |
|
Jul 29, 2026
|
26,118,926.00 | 26,118,926.00 | 26,118,926.00 | 26,118,926.00 | 26,118,926.00 | - |
|
Jul 28, 2026
|
26,377,860.00 | 26,377,860.00 | 26,377,860.00 | 26,377,860.00 | 26,377,860.00 | - |
|
Jul 27, 2026
|
27,103,470.00 | 27,103,470.00 | 27,103,470.00 | 27,103,470.00 | 27,103,470.00 | - |
|
Jul 24, 2026
|
27,325,980.00 | 27,325,980.00 | 27,325,980.00 | 27,325,980.00 | 27,325,980.00 | - |
|
Jul 23, 2026
|
27,511,226.00 | 27,511,226.00 | 27,511,226.00 | 27,511,226.00 | 27,511,226.00 | - |
|
Jul 22, 2026
|
27,885,026.00 | 27,885,026.00 | 27,885,026.00 | 27,885,026.00 | 27,885,026.00 | - |
|
Jul 21, 2026
|
27,936,102.00 | 27,936,102.00 | 27,936,102.00 | 27,936,102.00 | 27,936,102.00 | - |
|
Jul 20, 2026
|
27,347,020.00 | 27,347,020.00 | 27,347,020.00 | 27,347,020.00 | 27,347,020.00 | - |
|
Jul 17, 2026
|
27,432,270.00 | 27,432,270.00 | 27,432,270.00 | 27,432,270.00 | 27,432,270.00 | - |
|
Jul 16, 2026
|
27,099,408.00 | 27,099,408.00 | 27,099,408.00 | 27,099,408.00 | 27,099,408.00 | - |
|
Jul 15, 2026
|
27,586,560.00 | 27,586,560.00 | 27,586,560.00 | 27,586,560.00 | 27,586,560.00 | - |
|
Jul 14, 2026
|
27,657,698.00 | 27,657,698.00 | 27,657,698.00 | 27,657,698.00 | 27,657,698.00 | - |
|
Jul 13, 2026
|
27,325,742.00 | 27,325,742.00 | 27,325,742.00 | 27,325,742.00 | 27,325,742.00 | - |
|
Jul 10, 2026
|
27,864,200.00 | 27,864,200.00 | 27,864,200.00 | 27,864,200.00 | 27,864,200.00 | - |
|
Jul 9, 2026
|
27,754,474.00 | 27,754,474.00 | 27,754,474.00 | 27,754,474.00 | 27,754,474.00 | - |
|
Jul 8, 2026
|
27,275,198.00 | 27,275,198.00 | 27,275,198.00 | 27,275,198.00 | 27,275,198.00 | - |
|
Jul 7, 2026
|
26,932,184.00 | 26,932,184.00 | 26,932,184.00 | 26,932,184.00 | 26,932,184.00 | - |
|
Jul 6, 2026
|
27,369,582.00 | 27,369,582.00 | 27,369,582.00 | 27,369,582.00 | 27,369,582.00 | - |
|
Jul 2, 2026
|
26,991,326.00 | 26,991,326.00 | 26,991,326.00 | 26,991,326.00 | 26,991,326.00 | - |
|
Jul 1, 2026
|
27,426,368.00 | 27,426,368.00 | 27,426,368.00 | 27,426,368.00 | 27,426,368.00 | - |
|
Jun 30, 2026
|
27,909,520.00 | 27,909,520.00 | 27,909,520.00 | 27,909,520.00 | 27,909,520.00 | - |
|
Jun 29, 2026
|
27,250,826.00 | 27,250,826.00 | 27,250,826.00 | 27,250,826.00 | 27,250,826.00 | - |
|
Jun 26, 2026
|
26,759,044.00 | 26,759,044.00 | 26,759,044.00 | 26,759,044.00 | 26,759,044.00 | - |
|
Jun 25, 2026
|
26,987,740.00 | 26,987,740.00 | 26,987,740.00 | 26,987,740.00 | 26,987,740.00 | - |
|
Jun 24, 2026
|
27,036,998.00 | 27,036,998.00 | 27,036,998.00 | 27,036,998.00 | 27,036,998.00 | - |
|
Jun 23, 2026
|
27,211,436.00 | 27,211,436.00 | 27,211,436.00 | 27,211,436.00 | 27,211,436.00 | - |
|
Jun 22, 2026
|
28,194,632.00 | 28,194,632.00 | 28,194,632.00 | 28,194,632.00 | 28,194,632.00 | - |
|
Jun 18, 2026
|
28,212,024.00 | 28,212,024.00 | 28,212,024.00 | 28,212,024.00 | 28,212,024.00 | - |
|
Jun 17, 2026
|
27,231,442.00 | 27,231,442.00 | 27,231,442.00 | 27,231,442.00 | 27,231,442.00 | - |
|
Jun 16, 2026
|
27,231,678.00 | 27,231,678.00 | 27,231,678.00 | 27,231,678.00 | 27,231,678.00 | - |
|
Jun 15, 2026
|
27,231,678.00 | 27,231,678.00 | 27,231,678.00 | 27,231,678.00 | 27,231,678.00 | - |
|
Jun 12, 2026
|
27,231,684.00 | 27,231,684.00 | 27,231,684.00 | 27,231,684.00 | 27,231,684.00 | - |
|
Jun 11, 2026
|
27,141,644.00 | 27,141,644.00 | 27,141,644.00 | 27,141,644.00 | 27,141,644.00 | - |
|
Jun 10, 2026
|
26,915,740.00 | 26,915,740.00 | 26,915,740.00 | 26,915,740.00 | 26,915,740.00 | - |
|
Jun 9, 2026
|
27,151,626.00 | 27,151,626.00 | 27,151,626.00 | 27,151,626.00 | 27,151,626.00 | - |
|
Jun 8, 2026
|
27,648,670.00 | 27,648,670.00 | 27,648,670.00 | 27,648,670.00 | 27,648,670.00 | - |
|
Jun 5, 2026
|
27,248,094.00 | 27,248,094.00 | 27,248,094.00 | 27,248,094.00 | 27,248,094.00 | - |
|
Jun 4, 2026
|
28,964,320.00 | 28,964,320.00 | 28,964,320.00 | 28,964,320.00 | 28,964,320.00 | - |
|
Jun 3, 2026
|
29,302,084.00 | 29,302,084.00 | 29,302,084.00 | 29,302,084.00 | 29,302,084.00 | - |
|
Jun 2, 2026
|
29,787,102.00 | 29,787,102.00 | 29,787,102.00 | 29,787,102.00 | 29,787,102.00 | - |
|
Jun 1, 2026
|
29,481,120.00 | 29,481,120.00 | 29,481,120.00 | 29,481,120.00 | 29,481,120.00 | - |
|
May 29, 2026
|
28,704,554.00 | 28,704,554.00 | 28,704,554.00 | 28,704,554.00 | 28,704,554.00 | - |
|
May 28, 2026
|
28,143,830.00 | 28,143,830.00 | 28,143,830.00 | 28,143,830.00 | 28,143,830.00 | - |
|
May 27, 2026
|
27,745,032.00 | 27,745,032.00 | 27,745,032.00 | 27,745,032.00 | 27,745,032.00 | - |
|
May 26, 2026
|
27,889,044.00 | 27,889,044.00 | 27,889,044.00 | 27,889,044.00 | 27,889,044.00 | - |
|
May 22, 2026
|
27,434,320.00 | 27,434,320.00 | 27,434,320.00 | 27,434,320.00 | 27,434,320.00 | - |
|
May 21, 2026
|
27,224,906.00 | 27,224,906.00 | 27,224,906.00 | 27,224,906.00 | 27,224,906.00 | - |
|
May 20, 2026
|
27,118,492.00 | 27,118,492.00 | 27,118,492.00 | 27,118,492.00 | 27,118,492.00 | - |
|
May 19, 2026
|
26,600,636.00 | 26,600,636.00 | 26,600,636.00 | 26,600,636.00 | 26,600,636.00 | - |
|
May 18, 2026
|
26,777,472.00 | 26,777,472.00 | 26,777,472.00 | 26,777,472.00 | 26,777,472.00 | - |
|
May 15, 2026
|
27,475,556.00 | 27,475,556.00 | 27,475,556.00 | 27,475,556.00 | 27,475,556.00 | - |
|
May 14, 2026
|
27,475,556.00 | 27,475,556.00 | 27,475,556.00 | 27,475,556.00 | 27,475,556.00 | - |
|
May 13, 2026
|
26,936,362.00 | 26,936,362.00 | 26,936,362.00 | 26,936,362.00 | 26,936,362.00 | - |
|
May 12, 2026
|
26,689,136.00 | 26,689,136.00 | 26,689,136.00 | 26,689,136.00 | 26,689,136.00 | - |
|
May 11, 2026
|
27,029,582.00 | 27,029,582.00 | 27,029,582.00 | 27,029,582.00 | 27,029,582.00 | - |
|
May 8, 2026
|
26,760,332.00 | 26,760,332.00 | 26,760,332.00 | 26,760,332.00 | 26,760,332.00 | - |
|
May 7, 2026
|
26,117,520.00 | 26,117,520.00 | 26,117,520.00 | 26,117,520.00 | 26,117,520.00 | - |
|
May 6, 2026
|
26,017,030.00 | 26,017,030.00 | 26,017,030.00 | 26,017,030.00 | 26,017,030.00 | - |
|
May 5, 2026
|
25,084,422.00 | 25,084,422.00 | 25,084,422.00 | 25,084,422.00 | 25,084,422.00 | - |
|
May 4, 2026
|
25,120,552.00 | 25,120,552.00 | 25,120,552.00 | 25,120,552.00 | 25,120,552.00 | - |
|
May 1, 2026
|
25,135,156.00 | 25,135,156.00 | 25,135,156.00 | 25,135,156.00 | 25,135,156.00 | - |
|
Apr 30, 2026
|
24,745,392.00 | 24,745,392.00 | 24,745,392.00 | 24,745,392.00 | 24,745,392.00 | - |
|
Apr 29, 2026
|
24,856,328.00 | 24,856,328.00 | 24,856,328.00 | 24,856,328.00 | 24,856,328.00 | - |
|
Apr 28, 2026
|
24,876,686.00 | 24,876,686.00 | 24,876,686.00 | 24,876,686.00 | 24,876,686.00 | - |
|
Apr 27, 2026
|
25,154,888.00 | 25,154,888.00 | 25,154,888.00 | 25,154,888.00 | 25,154,888.00 | - |
|
Apr 24, 2026
|
24,516,548.00 | 24,516,548.00 | 24,516,548.00 | 24,516,548.00 | 24,516,548.00 | - |
|
Apr 23, 2026
|
24,516,548.00 | 24,516,548.00 | 24,516,548.00 | 24,516,548.00 | 24,516,548.00 | - |
|
Apr 22, 2026
|
24,909,238.00 | 24,909,238.00 | 24,909,238.00 | 24,909,238.00 | 24,909,238.00 | - |
|
Apr 21, 2026
|
24,374,166.00 | 24,374,166.00 | 24,374,166.00 | 24,374,166.00 | 24,374,166.00 | - |
|
Apr 20, 2026
|
24,363,370.00 | 24,363,370.00 | 24,363,370.00 | 24,363,370.00 | 24,363,370.00 | - |
|
Apr 17, 2026
|
24,363,370.00 | 24,363,370.00 | 24,363,370.00 | 24,363,370.00 | 24,363,370.00 | - |
|
Apr 16, 2026
|
23,976,214.00 | 23,976,214.00 | 23,976,214.00 | 23,976,214.00 | 23,976,214.00 | - |
|
Apr 15, 2026
|
23,775,662.00 | 23,775,662.00 | 23,775,662.00 | 23,775,662.00 | 23,775,662.00 | - |
|
Apr 14, 2026
|
23,276,686.00 | 23,276,686.00 | 23,276,686.00 | 23,276,686.00 | 23,276,686.00 | - |
|
Apr 13, 2026
|
22,908,002.00 | 22,908,002.00 | 22,908,002.00 | 22,908,002.00 | 22,908,002.00 | - |
|
Apr 10, 2026
|
22,448,554.00 | 22,448,554.00 | 22,448,554.00 | 22,448,554.00 | 22,448,554.00 | - |
|
Apr 9, 2026
|
22,315,968.00 | 22,315,968.00 | 22,315,968.00 | 22,315,968.00 | 22,315,968.00 | - |
|
Apr 8, 2026
|
22,289,656.00 | 22,289,656.00 | 22,289,656.00 | 22,289,656.00 | 22,289,656.00 | - |
|
Apr 7, 2026
|
21,695,828.00 | 21,695,828.00 | 21,695,828.00 | 21,695,828.00 | 21,695,828.00 | - |
|
Apr 6, 2026
|
21,638,498.00 | 21,638,498.00 | 21,638,498.00 | 21,638,498.00 | 21,638,498.00 | - |
|
Apr 2, 2026
|
21,531,726.00 | 21,531,726.00 | 21,531,726.00 | 21,531,726.00 | 21,531,726.00 | - |
|
Apr 1, 2026
|
21,373,084.00 | 21,373,084.00 | 21,373,084.00 | 21,373,084.00 | 21,373,084.00 | - |
|
Mar 31, 2026
|
21,137,772.00 | 21,137,772.00 | 21,137,772.00 | 21,137,772.00 | 21,137,772.00 | - |
|
Mar 30, 2026
|
20,278,544.00 | 20,278,544.00 | 20,278,544.00 | 20,278,544.00 | 20,278,544.00 | - |
|
Mar 27, 2026
|
20,580,694.00 | 20,580,694.00 | 20,580,694.00 | 20,580,694.00 | 20,580,694.00 | - |
|
Mar 26, 2026
|
21,026,736.00 | 21,026,736.00 | 21,026,736.00 | 21,026,736.00 | 21,026,736.00 | - |
|
Mar 25, 2026
|
21,607,532.00 | 21,607,532.00 | 21,607,532.00 | 21,607,532.00 | 21,607,532.00 | - |
|
Mar 24, 2026
|
21,473,158.00 | 21,473,158.00 | 21,473,158.00 | 21,473,158.00 | 21,473,158.00 | - |
|
Mar 23, 2026
|
21,644,996.00 | 21,644,996.00 | 21,644,996.00 | 21,644,996.00 | 21,644,996.00 | - |
|
Mar 20, 2026
|
21,306,386.00 | 21,306,386.00 | 21,306,386.00 | 21,306,386.00 | 21,306,386.00 | - |
|
Mar 19, 2026
|
21,802,182.00 | 21,802,182.00 | 21,802,182.00 | 21,802,182.00 | 21,802,182.00 | - |
|
Mar 18, 2026
|
21,923,922.00 | 21,923,922.00 | 21,923,922.00 | 21,923,922.00 | 21,923,922.00 | - |
|
Mar 17, 2026
|
22,033,684.00 | 22,033,684.00 | 22,033,684.00 | 22,033,684.00 | 22,033,684.00 | - |
|
Mar 16, 2026
|
21,979,346.00 | 21,979,346.00 | 21,979,346.00 | 21,979,346.00 | 21,979,346.00 | - |
|
Mar 13, 2026
|
22,237,980.00 | 22,237,980.00 | 22,237,980.00 | 22,237,980.00 | 22,237,980.00 | - |
|
Mar 12, 2026
|
22,237,980.00 | 22,237,980.00 | 22,237,980.00 | 22,237,980.00 | 22,237,980.00 | - |
|
Mar 11, 2026
|
22,237,980.00 | 22,237,980.00 | 22,237,980.00 | 22,237,980.00 | 22,237,980.00 | - |
|
Mar 10, 2026
|
22,237,980.00 | 22,237,980.00 | 22,237,980.00 | 22,237,980.00 | 22,237,980.00 | - |
|
Mar 9, 2026
|
22,229,222.00 | 22,229,222.00 | 22,229,222.00 | 22,229,222.00 | 22,229,222.00 | - |
|
Mar 6, 2026
|
21,867,048.00 | 21,867,048.00 | 21,867,048.00 | 21,867,048.00 | 21,867,048.00 | - |
|
Mar 5, 2026
|
22,263,962.00 | 22,263,962.00 | 22,263,962.00 | 22,263,962.00 | 22,263,962.00 | - |
|
Mar 4, 2026
|
22,193,352.00 | 22,193,352.00 | 22,193,352.00 | 22,193,352.00 | 22,193,352.00 | - |
|
Mar 3, 2026
|
21,910,440.00 | 21,910,440.00 | 21,910,440.00 | 21,910,440.00 | 21,910,440.00 | - |
|
Mar 2, 2026
|
22,165,974.00 | 22,165,974.00 | 22,165,974.00 | 22,165,974.00 | 22,165,974.00 | - |
|
Feb 27, 2026
|
21,939,894.00 | 21,939,894.00 | 21,939,894.00 | 21,939,894.00 | 21,939,894.00 | - |
|
Feb 26, 2026
|
22,398,740.00 | 22,398,740.00 | 22,398,740.00 | 22,398,740.00 | 22,398,740.00 | - |
|
Feb 25, 2026
|
22,742,500.00 | 22,742,500.00 | 22,742,500.00 | 22,742,500.00 | 22,742,500.00 | - |
|
Feb 24, 2026
|
22,337,014.00 | 22,337,014.00 | 22,337,014.00 | 22,337,014.00 | 22,337,014.00 | - |
|
Feb 23, 2026
|
22,051,880.00 | 22,051,880.00 | 22,051,880.00 | 22,051,880.00 | 22,051,880.00 | - |
|
Feb 20, 2026
|
22,366,798.00 | 22,366,798.00 | 22,366,798.00 | 22,366,798.00 | 22,366,798.00 | - |
|
Feb 19, 2026
|
22,273,884.00 | 22,273,884.00 | 22,273,884.00 | 22,273,884.00 | 22,273,884.00 | - |
|
Feb 18, 2026
|
22,370,826.00 | 22,370,826.00 | 22,370,826.00 | 22,370,826.00 | 22,370,826.00 | - |
|
Feb 17, 2026
|
22,142,776.00 | 22,142,776.00 | 22,142,776.00 | 22,142,776.00 | 22,142,776.00 | - |
|
Feb 13, 2026
|
22,084,292.00 | 22,084,292.00 | 22,084,292.00 | 22,084,292.00 | 22,084,292.00 | - |
|
Feb 12, 2026
|
22,143,198.00 | 22,143,198.00 | 22,143,198.00 | 22,143,198.00 | 22,143,198.00 | - |
|
Feb 11, 2026
|
22,896,024.00 | 22,896,024.00 | 22,896,024.00 | 22,896,024.00 | 22,896,024.00 | - |
|
Feb 10, 2026
|
22,732,824.00 | 22,732,824.00 | 22,732,824.00 | 22,732,824.00 | 22,732,824.00 | - |
|
Feb 9, 2026
|
22,833,318.00 | 22,833,318.00 | 22,833,318.00 | 22,833,318.00 | 22,833,318.00 | - |
|
Feb 6, 2026
|
22,462,686.00 | 22,462,686.00 | 22,462,686.00 | 22,462,686.00 | 22,462,686.00 | - |
|
Feb 5, 2026
|
21,561,990.00 | 21,561,990.00 | 21,561,990.00 | 21,561,990.00 | 21,561,990.00 | - |
|
Feb 4, 2026
|
21,956,758.00 | 21,956,758.00 | 21,956,758.00 | 21,956,758.00 | 21,956,758.00 | - |
|
Feb 3, 2026
|
22,374,298.00 | 22,374,298.00 | 22,374,298.00 | 22,374,298.00 | 22,374,298.00 | - |
|
Feb 2, 2026
|
22,953,274.00 | 22,953,274.00 | 22,953,274.00 | 22,953,274.00 | 22,953,274.00 | - |
|
Jan 30, 2026
|
23,154,280.00 | 23,154,280.00 | 23,154,280.00 | 23,154,280.00 | 23,154,280.00 | - |
|
Jan 29, 2026
|
23,154,280.00 | 23,154,280.00 | 23,154,280.00 | 23,154,280.00 | 23,154,280.00 | - |
|
Jan 28, 2026
|
23,612,828.00 | 23,612,828.00 | 23,612,828.00 | 23,612,828.00 | 23,612,828.00 | - |
|
Jan 27, 2026
|
23,495,468.00 | 23,495,468.00 | 23,495,468.00 | 23,495,468.00 | 23,495,468.00 | - |
|
Jan 26, 2026
|
23,206,814.00 | 23,206,814.00 | 23,206,814.00 | 23,206,814.00 | 23,206,814.00 | - |
|
Jan 23, 2026
|
23,021,246.00 | 23,021,246.00 | 23,021,246.00 | 23,021,246.00 | 23,021,246.00 | - |
|
Jan 22, 2026
|
22,591,082.00 | 22,591,082.00 | 22,591,082.00 | 22,591,082.00 | 22,591,082.00 | - |
|
Jan 21, 2026
|
22,553,270.00 | 22,553,270.00 | 22,553,270.00 | 22,553,270.00 | 22,553,270.00 | - |
|
Jan 20, 2026
|
22,548,276.00 | 22,548,276.00 | 22,548,276.00 | 22,548,276.00 | 22,548,276.00 | - |
|
Jan 16, 2026
|
23,224,486.00 | 23,224,486.00 | 23,224,486.00 | 23,224,486.00 | 23,224,486.00 | - |
|
Jan 15, 2026
|
23,201,414.00 | 23,201,414.00 | 23,201,414.00 | 23,201,414.00 | 23,201,414.00 | - |
|
Jan 14, 2026
|
23,124,354.00 | 23,124,354.00 | 23,124,354.00 | 23,124,354.00 | 23,124,354.00 | - |
|
Jan 13, 2026
|
23,455,354.00 | 23,455,354.00 | 23,455,354.00 | 23,455,354.00 | 23,455,354.00 | - |
|
Jan 12, 2026
|
23,502,042.00 | 23,502,042.00 | 23,502,042.00 | 23,502,042.00 | 23,502,042.00 | - |
|
Jan 9, 2026
|
23,402,228.00 | 23,402,228.00 | 23,402,228.00 | 23,402,228.00 | 23,402,228.00 | - |
|
Jan 8, 2026
|
23,198,998.00 | 23,198,998.00 | 23,198,998.00 | 23,198,998.00 | 23,198,998.00 | - |
|
Jan 7, 2026
|
23,564,702.00 | 23,564,702.00 | 23,564,702.00 | 23,564,702.00 | 23,564,702.00 | - |
|
Jan 6, 2026
|
23,553,892.00 | 23,553,892.00 | 23,553,892.00 | 23,553,892.00 | 23,553,892.00 | - |
|
Jan 5, 2026
|
23,347,398.00 | 23,347,398.00 | 23,347,398.00 | 23,347,398.00 | 23,347,398.00 | - |
|
Jan 2, 2026
|
23,335,480.00 | 23,335,480.00 | 23,335,480.00 | 23,335,480.00 | 23,335,480.00 | - |
|
Dec 31, 2025
|
23,303,688.00 | 23,303,688.00 | 23,303,688.00 | 23,303,688.00 | 23,303,688.00 | - |
|
Dec 30, 2025
|
23,513,616.00 | 23,513,616.00 | 23,513,616.00 | 23,513,616.00 | 23,513,616.00 | - |
|
Dec 29, 2025
|
23,576,036.00 | 23,576,036.00 | 23,576,036.00 | 23,576,036.00 | 23,576,036.00 | - |
|
Dec 26, 2025
|
23,685,226.00 | 23,685,226.00 | 23,685,226.00 | 23,685,226.00 | 23,685,226.00 | - |
|
Dec 24, 2025
|
23,644,532.00 | 23,644,532.00 | 23,644,532.00 | 23,644,532.00 | 23,644,532.00 | - |
|
Dec 23, 2025
|
23,600,198.00 | 23,600,198.00 | 23,600,198.00 | 23,600,198.00 | 23,600,198.00 | - |
|
Dec 22, 2025
|
23,442,418.00 | 23,442,418.00 | 23,442,418.00 | 23,442,418.00 | 23,442,418.00 | - |
|
Dec 19, 2025
|
23,305,880.00 | 23,305,880.00 | 23,305,880.00 | 23,305,880.00 | 23,305,880.00 | - |
|
Dec 18, 2025
|
22,842,772.00 | 22,842,772.00 | 22,842,772.00 | 22,842,772.00 | 22,842,772.00 | - |
|
Dec 17, 2025
|
22,529,776.00 | 22,529,776.00 | 22,529,776.00 | 22,529,776.00 | 22,529,776.00 | - |
|
Dec 16, 2025
|
23,034,716.00 | 23,034,716.00 | 23,034,716.00 | 23,034,716.00 | 23,034,716.00 | - |
|
Dec 15, 2025
|
22,963,210.00 | 22,963,210.00 | 22,963,210.00 | 22,963,210.00 | 22,963,210.00 | - |
|
Dec 12, 2025
|
23,243,220.00 | 23,243,220.00 | 23,243,220.00 | 23,243,220.00 | 23,243,220.00 | - |
|
Dec 11, 2025
|
23,920,592.00 | 23,920,592.00 | 23,920,592.00 | 23,920,592.00 | 23,920,592.00 | - |
|
Dec 10, 2025
|
24,050,830.00 | 24,050,830.00 | 24,050,830.00 | 24,050,830.00 | 24,050,830.00 | - |
|
Dec 9, 2025
|
24,004,194.00 | 24,004,194.00 | 24,004,194.00 | 24,004,194.00 | 24,004,194.00 | - |
|
Dec 8, 2025
|
23,976,168.00 | 23,976,168.00 | 23,976,168.00 | 23,976,168.00 | 23,976,168.00 | - |
|
Dec 5, 2025
|
23,768,466.00 | 23,768,466.00 | 23,768,466.00 | 23,768,466.00 | 23,768,466.00 | - |
|
Dec 4, 2025
|
23,667,350.00 | 23,667,350.00 | 23,667,350.00 | 23,667,350.00 | 23,667,350.00 | - |
|
Dec 3, 2025
|
23,553,628.00 | 23,553,628.00 | 23,553,628.00 | 23,553,628.00 | 23,553,628.00 | - |
|
Dec 2, 2025
|
23,580,362.00 | 23,580,362.00 | 23,580,362.00 | 23,580,362.00 | 23,580,362.00 | - |
|
Dec 1, 2025
|
23,375,536.00 | 23,375,536.00 | 23,375,536.00 | 23,375,536.00 | 23,375,536.00 | - |
|
Nov 28, 2025
|
23,408,366.00 | 23,408,366.00 | 23,408,366.00 | 23,408,366.00 | 23,408,366.00 | - |
|
Nov 26, 2025
|
23,269,656.00 | 23,269,656.00 | 23,269,656.00 | 23,269,656.00 | 23,269,656.00 | - |
|
Nov 25, 2025
|
22,998,032.00 | 22,998,032.00 | 22,998,032.00 | 22,998,032.00 | 22,998,032.00 | - |
|
Nov 24, 2025
|
22,976,344.00 | 22,976,344.00 | 22,976,344.00 | 22,976,344.00 | 22,976,344.00 | - |
|
Nov 21, 2025
|
22,424,000.00 | 22,424,000.00 | 22,424,000.00 | 22,424,000.00 | 22,424,000.00 | - |
|
Nov 20, 2025
|
22,384,918.00 | 22,384,918.00 | 22,384,918.00 | 22,384,918.00 | 22,384,918.00 | - |
|
Nov 19, 2025
|
23,032,808.00 | 23,032,808.00 | 23,032,808.00 | 23,032,808.00 | 23,032,808.00 | - |
|
Nov 18, 2025
|
23,412,430.00 | 23,412,430.00 | 23,412,430.00 | 23,412,430.00 | 23,412,430.00 | - |
|
Nov 17, 2025
|
23,441,836.00 | 23,441,836.00 | 23,441,836.00 | 23,441,836.00 | 23,441,836.00 | - |
|
Nov 14, 2025
|
23,441,836.00 | 23,441,836.00 | 23,441,836.00 | 23,441,836.00 | 23,441,836.00 | - |
|
Nov 13, 2025
|
23,441,836.00 | 23,441,836.00 | 23,441,836.00 | 23,441,836.00 | 23,441,836.00 | - |
|
Nov 12, 2025
|
24,048,296.00 | 24,048,296.00 | 24,048,296.00 | 24,048,296.00 | 24,048,296.00 | - |
|
Nov 11, 2025
|
24,026,886.00 | 24,026,886.00 | 24,026,886.00 | 24,026,886.00 | 24,026,886.00 | - |
|
Nov 10, 2025
|
24,214,844.00 | 24,214,844.00 | 24,214,844.00 | 24,214,844.00 | 24,214,844.00 | - |
|
Nov 7, 2025
|
23,621,036.00 | 23,621,036.00 | 23,621,036.00 | 23,621,036.00 | 23,621,036.00 | - |
|
Nov 6, 2025
|
23,696,714.00 | 23,696,714.00 | 23,696,714.00 | 23,696,714.00 | 23,696,714.00 | - |
|
Nov 5, 2025
|
24,194,820.00 | 24,194,820.00 | 24,194,820.00 | 24,194,820.00 | 24,194,820.00 | - |
|
Nov 4, 2025
|
24,168,654.00 | 24,168,654.00 | 24,168,654.00 | 24,168,654.00 | 24,168,654.00 | - |
|
Nov 3, 2025
|
24,780,536.00 | 24,780,536.00 | 24,780,536.00 | 24,780,536.00 | 24,780,536.00 | - |
|
Oct 31, 2025
|
24,719,922.00 | 24,719,922.00 | 24,719,922.00 | 24,719,922.00 | 24,719,922.00 | - |
|
Oct 30, 2025
|
24,738,898.00 | 24,738,898.00 | 24,738,898.00 | 24,738,898.00 | 24,738,898.00 | - |
|
Oct 29, 2025
|
25,101,820.00 | 25,101,820.00 | 25,101,820.00 | 25,101,820.00 | 25,101,820.00 | - |
