Shenzhen - Delayed Quote
CNY
Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ)
1.2600
-0.0200
(-1.56%)
At close: November 6 at 3:04:54 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
1.2500 | 1.3100 | 1.2600 | 1.2800 | 1.2800 | 30,317,550 |
|
Nov 6, 2026
|
1.2500 | 1.2800 | 1.2400 | 1.2600 | 1.2600 | 29,721,515 |
|
Nov 5, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 41,155,850 |
|
Nov 4, 2026
|
1.2500 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 43,451,475 |
|
Nov 3, 2026
|
1.2400 | 1.3100 | 1.2300 | 1.2700 | 1.2700 | 43,285,092 |
|
Nov 2, 2026
|
1.2300 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 33,532,842 |
|
Oct 30, 2026
|
1.2200 | 1.2700 | 1.1900 | 1.2400 | 1.2400 | 41,401,627 |
|
Oct 29, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 35,576,384 |
|
Oct 28, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 34,248,482 |
|
Oct 27, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3100 | 1.3100 | 36,529,462 |
|
Oct 26, 2026
|
1.3100 | 1.3900 | 1.3100 | 1.3600 | 1.3600 | 46,131,040 |
|
Oct 23, 2026
|
1.2900 | 1.3400 | 1.2700 | 1.3300 | 1.3300 | 41,559,178 |
|
Oct 22, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 31,990,150 |
|
Oct 21, 2026
|
1.3700 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 44,091,500 |
|
Oct 20, 2026
|
1.3200 | 1.4400 | 1.3100 | 1.3900 | 1.3900 | 70,438,682 |
|
Oct 19, 2026
|
1.3300 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 34,809,779 |
|
Oct 16, 2026
|
1.3700 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 29,344,968 |
|
Oct 15, 2026
|
1.3700 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 42,346,424 |
|
Oct 14, 2026
|
1.4100 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 26,854,511 |
|
Oct 13, 2026
|
1.4200 | 1.4300 | 1.3800 | 1.4200 | 1.4200 | 34,273,602 |
|
Oct 12, 2026
|
1.4500 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | 26,792,650 |
|
Oct 9, 2026
|
1.4600 | 1.4700 | 1.4100 | 1.4600 | 1.4600 | 48,207,505 |
|
Oct 8, 2026
|
1.4900 | 1.5100 | 1.4600 | 1.4700 | 1.4700 | 37,733,700 |
|
Sep 30, 2026
|
1.4900 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 37,006,570 |
|
Sep 29, 2026
|
1.5000 | 1.5100 | 1.4800 | 1.4900 | 1.4900 | 26,955,702 |
|
Sep 28, 2026
|
1.5400 | 1.5500 | 1.4900 | 1.5000 | 1.5000 | 50,816,100 |
|
Sep 24, 2026
|
1.5500 | 1.5800 | 1.5300 | 1.5500 | 1.5500 | 43,651,248 |
|
Sep 23, 2026
|
1.5400 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 64,319,928 |
|
Sep 22, 2026
|
1.5600 | 1.5700 | 1.5300 | 1.5300 | 1.5300 | 46,067,388 |
|
Sep 21, 2026
|
1.5300 | 1.5900 | 1.5200 | 1.5700 | 1.5700 | 60,822,594 |
|
Sep 18, 2026
|
1.5100 | 1.5700 | 1.5100 | 1.5200 | 1.5200 | 52,803,571 |
|
Sep 17, 2026
|
1.4800 | 1.5400 | 1.4700 | 1.5200 | 1.5200 | 50,104,750 |
|
Sep 16, 2026
|
1.4900 | 1.5100 | 1.4700 | 1.4900 | 1.4900 | 44,420,150 |
|
Sep 15, 2026
|
1.5400 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 51,392,200 |
|
Sep 14, 2026
|
1.5500 | 1.5700 | 1.5300 | 1.5500 | 1.5500 | 53,372,462 |
|
Sep 11, 2026
|
1.5100 | 1.5900 | 1.5000 | 1.5700 | 1.5700 | 90,042,610 |
|
Sep 10, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5200 | 1.5200 | 64,592,767 |
|
Sep 9, 2026
|
1.6100 | 1.6200 | 1.5400 | 1.5500 | 1.5500 | 89,819,376 |
|
Sep 8, 2026
|
1.6000 | 1.6100 | 1.5500 | 1.6000 | 1.6000 | 112,584,864 |
|
Sep 7, 2026
|
1.5500 | 1.6000 | 1.5400 | 1.6000 | 1.6000 | 165,128,178 |
|
Sep 4, 2026
|
1.4300 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 67,226,064 |
|
Sep 3, 2026
|
1.4300 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 59,034,691 |
|
Sep 2, 2026
|
1.4300 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 84,194,445 |
|
Sep 1, 2026
|
1.4200 | 1.4900 | 1.4100 | 1.4700 | 1.4700 | 127,516,912 |
|
Aug 31, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 33,540,600 |
|
Aug 28, 2026
|
1.6100 | 1.6200 | 1.6000 | 1.6100 | 1.6100 | 36,598,074 |
|
Aug 27, 2026
|
1.6300 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 62,486,550 |
|
Aug 26, 2026
|
1.6000 | 1.6700 | 1.6000 | 1.6500 | 1.6500 | 73,834,184 |
|
Aug 25, 2026
|
1.5800 | 1.6300 | 1.5600 | 1.6100 | 1.6100 | 51,586,902 |
|
Aug 24, 2026
|
1.6200 | 1.6400 | 1.5800 | 1.5900 | 1.5900 | 47,279,500 |
|
Aug 21, 2026
|
1.6000 | 1.6400 | 1.5700 | 1.6200 | 1.6200 | 63,496,969 |
|
Aug 20, 2026
|
1.6000 | 1.6800 | 1.6000 | 1.6400 | 1.6400 | 81,374,605 |
|
Aug 19, 2026
|
1.6300 | 1.6400 | 1.5700 | 1.5700 | 1.5700 | 72,515,665 |
|
Aug 18, 2026
|
1.6700 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 59,760,126 |
|
Aug 17, 2026
|
1.6900 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 61,603,255 |
|
Aug 14, 2026
|
1.7100 | 1.7300 | 1.6800 | 1.6900 | 1.6900 | 61,112,393 |
|
Aug 13, 2026
|
1.7300 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 98,519,493 |
|
Aug 12, 2026
|
1.7600 | 1.7800 | 1.7100 | 1.7500 | 1.7500 | 86,928,637 |
|
Aug 11, 2026
|
1.7400 | 1.8200 | 1.7300 | 1.7700 | 1.7700 | 106,595,610 |
|
Aug 10, 2026
|
1.7100 | 1.8300 | 1.7000 | 1.7700 | 1.7700 | 120,583,312 |
|
Aug 7, 2026
|
1.6500 | 1.8000 | 1.6300 | 1.7400 | 1.7400 | 141,972,840 |
|
Aug 6, 2026
|
1.6700 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 78,734,850 |
|
Aug 5, 2026
|
1.6600 | 1.7000 | 1.6200 | 1.6900 | 1.6900 | 100,770,383 |
|
Aug 4, 2026
|
1.6900 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 84,106,939 |
|
Aug 3, 2026
|
1.6000 | 1.7100 | 1.6000 | 1.6700 | 1.6700 | 88,190,728 |
|
Jul 31, 2026
|
1.5800 | 1.6200 | 1.5600 | 1.6000 | 1.6000 | 65,452,303 |
|
Jul 30, 2026
|
1.6600 | 1.6600 | 1.5700 | 1.5800 | 1.5800 | 98,925,546 |
|
Jul 29, 2026
|
1.6600 | 1.7000 | 1.6200 | 1.6700 | 1.6700 | 95,929,052 |
|
Jul 28, 2026
|
1.5900 | 1.7200 | 1.5800 | 1.6700 | 1.6700 | 120,585,322 |
|
Jul 27, 2026
|
1.5300 | 1.6200 | 1.5200 | 1.5900 | 1.5900 | 90,039,703 |
|
Jul 24, 2026
|
1.5800 | 1.6300 | 1.5300 | 1.5300 | 1.5300 | 99,308,210 |
|
Jul 23, 2026
|
1.6300 | 1.6600 | 1.5500 | 1.6200 | 1.6200 | 131,807,700 |
|
Jul 22, 2026
|
1.5700 | 1.7300 | 1.5600 | 1.6800 | 1.6800 | 164,964,443 |
|
Jul 21, 2026
|
1.6900 | 1.7000 | 1.5800 | 1.5800 | 1.5800 | 193,875,463 |
|
Jul 20, 2026
|
1.8500 | 1.9100 | 1.7600 | 1.7600 | 1.7600 | 148,444,299 |
|
Jul 17, 2026
|
2.1100 | 2.2300 | 1.9500 | 1.9500 | 1.9500 | 229,106,347 |
|
Jul 16, 2026
|
2.0400 | 2.2500 | 1.9600 | 2.1700 | 2.1700 | 249,424,107 |
|
Jul 15, 2026
|
2.0600 | 2.3000 | 2.0600 | 2.1000 | 2.1000 | 302,551,258 |
|
Jul 14, 2026
|
2.1300 | 2.2900 | 2.0100 | 2.2900 | 2.2900 | 344,800,835 |
|
Jul 13, 2026
|
1.8300 | 2.0800 | 1.8000 | 2.0800 | 2.0800 | 246,472,517 |
|
Jul 10, 2026
|
1.7600 | 1.9600 | 1.6800 | 1.8900 | 1.8900 | 247,020,755 |
|
Jul 9, 2026
|
2.1800 | 2.1800 | 1.7900 | 1.8600 | 1.8600 | 345,152,129 |
|
Jul 8, 2026
|
1.8100 | 1.9800 | 1.8100 | 1.9800 | 1.9800 | 117,148,365 |
|
Jul 7, 2026
|
1.6600 | 1.8000 | 1.6500 | 1.8000 | 1.8000 | 213,318,301 |
|
Jul 6, 2026
|
1.5000 | 1.6400 | 1.4600 | 1.6400 | 1.6400 | 145,017,794 |
|
Jul 3, 2026
|
1.4900 | 1.4900 | 1.4300 | 1.4900 | 1.4900 | 62,872,507 |
|
Jul 2, 2026
|
1.3900 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 34,555,022 |
|
Jul 1, 2026
|
1.2900 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 60,055,410 |
|
Jun 30, 2026
|
1.3100 | 1.3400 | 1.2700 | 1.2900 | 1.2900 | 78,607,725 |
|
Jun 29, 2026
|
1.3600 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 77,912,453 |
|
Jun 26, 2026
|
1.3900 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 73,032,724 |
|
Jun 25, 2026
|
1.4100 | 1.4200 | 1.3700 | 1.3700 | 1.3700 | 79,522,447 |
|
Jun 24, 2026
|
1.4900 | 1.5100 | 1.4300 | 1.4400 | 1.4400 | 65,201,259 |
|
Jun 23, 2026
|
1.4200 | 1.5100 | 1.4100 | 1.4800 | 1.4800 | 72,171,436 |
|
Jun 22, 2026
|
1.4500 | 1.4900 | 1.4000 | 1.4500 | 1.4500 | 73,468,786 |
|
Jun 18, 2026
|
1.5100 | 1.5300 | 1.4700 | 1.4700 | 1.4700 | 85,293,711 |
|
Jun 17, 2026
|
1.5800 | 1.6200 | 1.5500 | 1.5500 | 1.5500 | 74,465,710 |
|
Jun 16, 2026
|
1.6000 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 74,762,080 |
|
Jun 15, 2026
|
1.5600 | 1.6600 | 1.5600 | 1.6100 | 1.6100 | 75,078,829 |
|
Jun 12, 2026
|
1.6300 | 1.6400 | 1.5500 | 1.5800 | 1.5800 | 91,598,627 |
|
Jun 11, 2026
|
1.5100 | 1.6100 | 1.5100 | 1.6100 | 1.6100 | 99,933,020 |
|
Jun 10, 2026
|
1.6100 | 1.6100 | 1.5300 | 1.5300 | 1.5300 | 74,272,450 |
|
Jun 9, 2026
|
1.6900 | 1.7100 | 1.6000 | 1.6100 | 1.6100 | 83,209,950 |
|
Jun 8, 2026
|
1.6800 | 1.7500 | 1.6800 | 1.6800 | 1.6800 | 118,670,780 |
|
Jun 5, 2026
|
1.6900 | 1.7700 | 1.6400 | 1.7700 | 1.7700 | 138,536,799 |
|
Jun 4, 2026
|
1.7400 | 1.7600 | 1.6900 | 1.6900 | 1.6900 | 108,590,476 |
|
Jun 3, 2026
|
1.9400 | 1.9400 | 1.7600 | 1.7800 | 1.7800 | 237,388,433 |
|
Jun 2, 2026
|
1.8500 | 1.8500 | 1.8300 | 1.8500 | 1.8500 | 26,426,351 |
|
Jun 1, 2026
|
1.7500 | 1.7600 | 1.7000 | 1.7600 | 1.7600 | 95,789,723 |
|
May 29, 2026
|
1.6000 | 1.6800 | 1.5900 | 1.6800 | 1.6800 | 132,534,666 |
|
May 28, 2026
|
1.5100 | 1.6000 | 1.4900 | 1.6000 | 1.6000 | 131,240,826 |
|
May 27, 2026
|
1.5100 | 1.5700 | 1.4700 | 1.5200 | 1.5200 | 155,260,377 |
|
May 26, 2026
|
1.5900 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 116,834,898 |
|
May 25, 2026
|
1.5600 | 1.7000 | 1.5500 | 1.6300 | 1.6300 | 199,286,184 |
|
May 22, 2026
|
1.6300 | 1.6500 | 1.6300 | 1.6300 | 1.6300 | 46,478,500 |
|
May 21, 2026
|
1.7200 | 1.7500 | 1.7200 | 1.7200 | 1.7200 | 107,461,412 |
|
May 20, 2026
|
1.8100 | 1.9000 | 1.8100 | 1.8100 | 1.8100 | 302,029,311 |
|
May 19, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1,731,600 |
|
May 18, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,150,100 |
|
May 15, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2,190,900 |
|
May 14, 2026
|
2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2,235,300 |
|
May 13, 2026
|
2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2,633,300 |
|
May 12, 2026
|
2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2,476,100 |
|
May 11, 2026
|
2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2,773,900 |
|
May 8, 2026
|
2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2,485,200 |
|
May 7, 2026
|
2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 1,628,400 |
|
May 6, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1,132,900 |
|
Apr 30, 2026
|
3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
|
Apr 29, 2026
|
3.1700 | 3.2300 | 3.1500 | 3.1800 | 3.1800 | 93,706,113 |
|
Apr 28, 2026
|
3.2200 | 3.4400 | 3.2000 | 3.2700 | 3.2700 | 108,150,934 |
|
Apr 27, 2026
|
3.3000 | 3.3100 | 3.1500 | 3.1900 | 3.1900 | 104,163,783 |
|
Apr 24, 2026
|
3.3100 | 3.4300 | 3.2800 | 3.3500 | 3.3500 | 104,812,126 |
|
Apr 23, 2026
|
3.5200 | 3.5200 | 3.3200 | 3.3300 | 3.3300 | 174,242,925 |
|
Apr 22, 2026
|
3.6800 | 3.7000 | 3.4900 | 3.5500 | 3.5500 | 168,889,304 |
|
Apr 21, 2026
|
3.8200 | 3.9100 | 3.7000 | 3.7200 | 3.7200 | 171,051,098 |
|
Apr 20, 2026
|
3.7300 | 3.9000 | 3.6700 | 3.9000 | 3.9000 | 201,548,590 |
|
Apr 17, 2026
|
3.8300 | 3.9000 | 3.7500 | 3.7700 | 3.7700 | 183,482,495 |
|
Apr 16, 2026
|
3.8600 | 3.9400 | 3.7800 | 3.9100 | 3.9100 | 308,857,167 |
|
Apr 15, 2026
|
3.6800 | 4.0300 | 3.6100 | 4.0200 | 4.0200 | 470,161,551 |
|
Apr 14, 2026
|
3.6200 | 3.7100 | 3.4700 | 3.6600 | 3.6600 | 252,430,800 |
|
Apr 13, 2026
|
3.6900 | 3.7200 | 3.5700 | 3.6200 | 3.6200 | 224,839,799 |
|
Apr 10, 2026
|
3.7100 | 3.8800 | 3.6600 | 3.7700 | 3.7700 | 420,750,134 |
|
Apr 9, 2026
|
3.4600 | 3.8400 | 3.4100 | 3.8400 | 3.8400 | 305,134,789 |
|
Apr 8, 2026
|
3.6700 | 3.6700 | 3.4400 | 3.4900 | 3.4900 | 273,172,918 |
|
Apr 7, 2026
|
3.4500 | 3.7000 | 3.2200 | 3.7000 | 3.7000 | 339,599,137 |
|
Apr 3, 2026
|
3.4900 | 3.7600 | 3.3900 | 3.5800 | 3.5800 | 328,964,546 |
|
Apr 2, 2026
|
3.7900 | 3.7900 | 3.4600 | 3.6100 | 3.6100 | 434,673,311 |
|
Apr 1, 2026
|
3.1700 | 3.4500 | 3.0800 | 3.4500 | 3.4500 | 123,533,905 |
|
Mar 31, 2026
|
3.1600 | 3.2400 | 3.1300 | 3.1400 | 3.1400 | 58,901,350 |
|
Mar 30, 2026
|
3.1200 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 60,825,853 |
|
Mar 27, 2026
|
3.0000 | 3.1600 | 2.9800 | 3.1500 | 3.1500 | 62,733,794 |
|
Mar 26, 2026
|
3.0600 | 3.1300 | 3.0200 | 3.0400 | 3.0400 | 41,803,874 |
|
Mar 25, 2026
|
3.0600 | 3.1000 | 3.0100 | 3.0900 | 3.0900 | 50,885,880 |
|
Mar 24, 2026
|
2.9600 | 3.0500 | 2.9300 | 3.0500 | 3.0500 | 88,709,236 |
|
Mar 23, 2026
|
2.9800 | 3.0300 | 2.8600 | 2.8900 | 2.8900 | 67,556,062 |
|
Mar 20, 2026
|
3.1100 | 3.1300 | 3.0400 | 3.0500 | 3.0500 | 45,318,547 |
|
Mar 19, 2026
|
3.1700 | 3.2000 | 3.0900 | 3.1100 | 3.1100 | 57,025,853 |
|
Mar 18, 2026
|
3.2300 | 3.2500 | 3.1700 | 3.2100 | 3.2100 | 49,366,325 |
|
Mar 17, 2026
|
3.3000 | 3.3400 | 3.2400 | 3.2500 | 3.2500 | 76,014,976 |
|
Mar 16, 2026
|
3.2700 | 3.3400 | 3.2500 | 3.2900 | 3.2900 | 55,881,345 |
|
Mar 13, 2026
|
3.2700 | 3.3000 | 3.2300 | 3.2500 | 3.2500 | 45,879,510 |
|
Mar 12, 2026
|
3.2800 | 3.3100 | 3.2600 | 3.2700 | 3.2700 | 36,794,650 |
|
Mar 11, 2026
|
3.3000 | 3.3200 | 3.2700 | 3.2900 | 3.2900 | 48,258,231 |
|
Mar 10, 2026
|
3.3300 | 3.3500 | 3.3000 | 3.3200 | 3.3200 | 45,559,100 |
|
Mar 9, 2026
|
3.3100 | 3.3400 | 3.2600 | 3.3100 | 3.3100 | 53,659,304 |
|
Mar 6, 2026
|
3.2600 | 3.3700 | 3.2400 | 3.3600 | 3.3600 | 56,691,857 |
|
Mar 5, 2026
|
3.2500 | 3.3200 | 3.2400 | 3.2800 | 3.2800 | 62,016,998 |
|
Mar 4, 2026
|
3.1700 | 3.2500 | 3.1400 | 3.2100 | 3.2100 | 48,520,934 |
|
Mar 3, 2026
|
3.3500 | 3.3900 | 3.2200 | 3.2300 | 3.2300 | 81,785,919 |
|
Mar 2, 2026
|
3.4400 | 3.4500 | 3.3000 | 3.3600 | 3.3600 | 101,044,336 |
|
Feb 27, 2026
|
3.4800 | 3.5200 | 3.4600 | 3.5200 | 3.5200 | 49,962,377 |
|
Feb 26, 2026
|
3.6000 | 3.6200 | 3.4800 | 3.5000 | 3.5000 | 90,472,035 |
|
Feb 25, 2026
|
3.5300 | 3.6500 | 3.5200 | 3.6200 | 3.6200 | 88,343,664 |
|
Feb 24, 2026
|
3.4800 | 3.5300 | 3.4800 | 3.5100 | 3.5100 | 66,081,157 |
|
Feb 13, 2026
|
3.4700 | 3.5100 | 3.4500 | 3.4500 | 3.4500 | 58,552,600 |
|
Feb 12, 2026
|
3.6200 | 3.6300 | 3.4700 | 3.4700 | 3.4700 | 107,100,365 |
|
Feb 11, 2026
|
3.7000 | 3.7200 | 3.6000 | 3.6100 | 3.6100 | 96,100,680 |
|
Feb 10, 2026
|
3.7900 | 3.8100 | 3.7100 | 3.7300 | 3.7300 | 104,343,437 |
|
Feb 9, 2026
|
3.7300 | 3.8600 | 3.7300 | 3.8200 | 3.8200 | 148,852,503 |
|
Feb 6, 2026
|
3.7400 | 3.9000 | 3.7400 | 3.8000 | 3.8000 | 178,572,851 |
|
Feb 5, 2026
|
3.7300 | 3.8000 | 3.6600 | 3.6900 | 3.6900 | 93,473,793 |
|
Feb 4, 2026
|
3.7300 | 3.8000 | 3.6800 | 3.7900 | 3.7900 | 123,908,154 |
|
Feb 3, 2026
|
3.6300 | 3.7600 | 3.6100 | 3.7600 | 3.7600 | 131,895,939 |
|
Feb 2, 2026
|
3.6900 | 3.7500 | 3.6000 | 3.6000 | 3.6000 | 117,534,752 |
|
Jan 30, 2026
|
3.8000 | 3.9000 | 3.6600 | 3.6900 | 3.6900 | 160,719,902 |
|
Jan 29, 2026
|
3.9200 | 3.9400 | 3.8000 | 3.8000 | 3.8000 | 200,250,083 |
|
Jan 28, 2026
|
4.1000 | 4.2000 | 3.9500 | 3.9600 | 3.9600 | 308,153,685 |
|
Jan 27, 2026
|
4.3200 | 4.5000 | 4.0900 | 4.1500 | 4.1500 | 509,127,824 |
|
Jan 26, 2026
|
3.8600 | 4.2000 | 3.7400 | 4.2000 | 4.2000 | 284,081,932 |
|
Jan 23, 2026
|
3.6800 | 3.8800 | 3.6700 | 3.8200 | 3.8200 | 214,562,603 |
|
Jan 22, 2026
|
3.5400 | 3.6300 | 3.5100 | 3.6300 | 3.6300 | 112,491,360 |
|
Jan 21, 2026
|
3.5500 | 3.6100 | 3.4700 | 3.5600 | 3.5600 | 114,398,615 |
|
Jan 20, 2026
|
3.6500 | 3.7000 | 3.5500 | 3.5800 | 3.5800 | 170,759,606 |
|
Jan 19, 2026
|
3.6800 | 3.7000 | 3.5500 | 3.6100 | 3.6100 | 224,041,198 |
|
Jan 16, 2026
|
4.2000 | 4.2600 | 3.7400 | 3.7400 | 3.7400 | 359,957,149 |
|
Jan 15, 2026
|
4.4900 | 4.8300 | 4.1500 | 4.1600 | 4.1600 | 538,392,247 |
|
Jan 14, 2026
|
4.1500 | 4.4900 | 4.0900 | 4.4900 | 4.4900 | 707,231,177 |
|
Jan 13, 2026
|
3.7300 | 4.0800 | 3.6300 | 4.0800 | 4.0800 | 279,003,068 |
|
Jan 12, 2026
|
3.6700 | 3.7200 | 3.6600 | 3.7100 | 3.7100 | 166,668,025 |
|
Jan 9, 2026
|
3.6600 | 3.7000 | 3.6000 | 3.6800 | 3.6800 | 159,890,203 |
|
Jan 8, 2026
|
3.6200 | 3.7300 | 3.5900 | 3.7000 | 3.7000 | 187,093,588 |
|
Jan 7, 2026
|
3.5800 | 3.7000 | 3.5500 | 3.6300 | 3.6300 | 186,365,582 |
|
Jan 6, 2026
|
3.5700 | 3.6400 | 3.5400 | 3.5800 | 3.5800 | 170,468,123 |
|
Jan 5, 2026
|
3.4600 | 3.5500 | 3.4600 | 3.5500 | 3.5500 | 151,106,708 |
|
Dec 31, 2025
|
3.5000 | 3.5100 | 3.4100 | 3.4600 | 3.4600 | 117,331,844 |
|
Dec 30, 2025
|
3.5500 | 3.5600 | 3.4500 | 3.4800 | 3.4800 | 142,901,881 |
|
Dec 29, 2025
|
3.6200 | 3.6300 | 3.4900 | 3.5200 | 3.5200 | 174,448,499 |
|
Dec 26, 2025
|
3.6500 | 3.6700 | 3.5600 | 3.6000 | 3.6000 | 194,798,489 |
|
Dec 25, 2025
|
3.7100 | 3.7400 | 3.6200 | 3.6500 | 3.6500 | 180,492,103 |
|
Dec 24, 2025
|
3.6700 | 3.7400 | 3.6200 | 3.7000 | 3.7000 | 225,187,782 |
|
Dec 23, 2025
|
4.0300 | 4.0300 | 3.6900 | 3.7200 | 3.7200 | 370,878,360 |
|
Dec 22, 2025
|
4.1800 | 4.3100 | 4.0600 | 4.1000 | 4.1000 | 292,405,218 |
|
Dec 19, 2025
|
4.2300 | 4.3100 | 4.1200 | 4.2300 | 4.2300 | 262,026,160 |
|
Dec 18, 2025
|
4.0100 | 4.3800 | 4.0100 | 4.3200 | 4.3200 | 372,637,453 |
|
Dec 17, 2025
|
4.1800 | 4.4300 | 4.1000 | 4.1200 | 4.1200 | 316,513,642 |
|
Dec 16, 2025
|
4.1200 | 4.3300 | 4.0300 | 4.2500 | 4.2500 | 321,860,853 |
|
Dec 15, 2025
|
4.0900 | 4.2100 | 3.9000 | 4.1200 | 4.1200 | 317,943,757 |
|
Dec 12, 2025
|
4.4100 | 4.4600 | 4.0400 | 4.0900 | 4.0900 | 340,248,390 |
|
Dec 11, 2025
|
4.5800 | 4.8200 | 4.3500 | 4.4200 | 4.4200 | 415,466,345 |
|
Dec 10, 2025
|
4.1800 | 4.9900 | 4.1800 | 4.8300 | 4.8300 | 546,035,498 |
|
Dec 9, 2025
|
4.8100 | 4.9100 | 4.6300 | 4.6300 | 4.6300 | 341,732,038 |
|
Dec 8, 2025
|
5.6400 | 5.7000 | 4.9000 | 5.1400 | 5.1400 | 764,323,325 |
|
Dec 5, 2025
|
4.8200 | 5.2900 | 4.8200 | 5.2900 | 5.2900 | 597,502,686 |
|
Dec 4, 2025
|
4.9700 | 4.9700 | 4.5400 | 4.8100 | 4.8100 | 760,266,443 |
|
Dec 3, 2025
|
4.2000 | 4.5200 | 4.1800 | 4.5200 | 4.5200 | 182,542,274 |
|
Dec 2, 2025
|
3.8000 | 4.1100 | 3.8000 | 4.1100 | 4.1100 | 230,532,860 |
|
Dec 1, 2025
|
3.4000 | 3.7400 | 3.3000 | 3.7400 | 3.7400 | 534,276,961 |
|
Nov 28, 2025
|
3.0500 | 3.4000 | 2.9800 | 3.4000 | 3.4000 | 410,666,452 |
|
Nov 27, 2025
|
2.9600 | 3.0900 | 2.8800 | 3.0900 | 3.0900 | 411,230,184 |
|
Nov 26, 2025
|
2.5500 | 2.8100 | 2.5400 | 2.8100 | 2.8100 | 93,247,597 |
|
Nov 25, 2025
|
2.5000 | 2.5700 | 2.4700 | 2.5500 | 2.5500 | 29,716,210 |
|
Nov 24, 2025
|
2.4800 | 2.5200 | 2.4700 | 2.4900 | 2.4900 | 28,839,882 |
|
Nov 21, 2025
|
2.5800 | 2.6100 | 2.4500 | 2.4600 | 2.4600 | 41,092,350 |
|
Nov 20, 2025
|
2.6000 | 2.6200 | 2.5700 | 2.5900 | 2.5900 | 22,076,250 |
|
Nov 19, 2025
|
2.6600 | 2.6600 | 2.5800 | 2.6000 | 2.6000 | 25,606,246 |
|
Nov 18, 2025
|
2.7000 | 2.7400 | 2.6400 | 2.6600 | 2.6600 | 36,276,533 |
|
Nov 17, 2025
|
2.7400 | 2.7500 | 2.6900 | 2.7100 | 2.7100 | 40,721,324 |
|
Nov 14, 2025
|
2.6900 | 2.7700 | 2.6800 | 2.7300 | 2.7300 | 56,698,563 |
|
Nov 13, 2025
|
2.6900 | 2.7000 | 2.6500 | 2.7000 | 2.7000 | 38,671,145 |
|
Nov 12, 2025
|
2.6600 | 2.7000 | 2.6600 | 2.6900 | 2.6900 | 57,479,648 |
|
Nov 11, 2025
|
2.6000 | 2.6700 | 2.5800 | 2.6600 | 2.6600 | 49,288,911 |
|
Nov 10, 2025
|
2.5700 | 2.6100 | 2.5600 | 2.6100 | 2.6100 | 33,993,903 |
