KSE - Delayed Quote
KRW
Hitejinro Holdings Co., Ltd. (000145.KS)
8,590.00
+150.00
(+1.78%)
As of 9:00:30 AM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
8,590.00
8,590.00
8,580.00
8,580.00
8,580.00
7
Nov 6, 2026
8,490.00
8,490.00
8,250.00
8,440.00
8,440.00
120
Nov 5, 2026
8,500.00
8,500.00
8,260.00
8,390.00
8,390.00
525
Nov 4, 2026
8,400.00
8,460.00
8,260.00
8,430.00
8,430.00
346
Nov 3, 2026
8,750.00
8,750.00
8,400.00
8,500.00
8,500.00
1,032
Nov 2, 2026
8,790.00
8,790.00
8,560.00
8,760.00
8,760.00
281
Oct 30, 2026
8,890.00
8,890.00
8,520.00
8,790.00
8,790.00
55
Oct 29, 2026
9,000.00
9,000.00
8,530.00
8,800.00
8,800.00
848
Oct 28, 2026
9,100.00
9,100.00
8,840.00
9,000.00
9,000.00
547
Oct 27, 2026
9,080.00
9,080.00
9,050.00
9,050.00
9,050.00
3
Oct 26, 2026
9,000.00
9,040.00
8,900.00
9,020.00
9,020.00
39
Oct 23, 2026
8,710.00
8,990.00
8,710.00
8,950.00
8,950.00
139
Oct 22, 2026
9,090.00
9,090.00
8,570.00
9,050.00
9,050.00
242
Oct 21, 2026
9,250.00
9,250.00
9,150.00
9,150.00
9,150.00
41
Oct 20, 2026
9,090.00
9,090.00
9,080.00
9,080.00
9,080.00
31
Oct 19, 2026
9,090.00
9,090.00
9,090.00
9,090.00
9,090.00
8
Oct 16, 2026
8,930.00
9,060.00
8,930.00
9,060.00
9,060.00
16
Oct 15, 2026
9,090.00
9,090.00
8,510.00
8,930.00
8,930.00
199
Oct 14, 2026
8,990.00
9,090.00
8,990.00
9,090.00
9,090.00
26
Oct 13, 2026
9,000.00
9,000.00
8,990.00
8,990.00
8,990.00
68
Oct 12, 2026
9,000.00
9,000.00
9,000.00
9,000.00
9,000.00
-
Oct 8, 2026
9,120.00
9,120.00
9,000.00
9,000.00
9,000.00
595
Oct 7, 2026
9,140.00
9,140.00
9,100.00
9,140.00
9,140.00
8
Oct 6, 2026
9,990.00
9,990.00
9,010.00
9,140.00
9,140.00
759
Oct 2, 2026
9,100.00
9,160.00
9,000.00
9,160.00
9,160.00
407
Oct 1, 2026
9,100.00
9,100.00
9,100.00
9,100.00
9,100.00
23
Sep 30, 2026
9,290.00
9,290.00
9,080.00
9,110.00
9,110.00
14
Sep 29, 2026
9,190.00
9,190.00
9,030.00
9,110.00
9,110.00
36
Sep 28, 2026
9,130.00
9,130.00
9,100.00
9,110.00
9,110.00
46
Sep 23, 2026
9,150.00
9,150.00
9,000.00
9,130.00
9,130.00
215
Sep 22, 2026
9,190.00
9,190.00
9,190.00
9,190.00
9,190.00
501
Sep 21, 2026
9,200.00
9,200.00
9,070.00
9,190.00
9,190.00
77
Sep 18, 2026
9,250.00
9,250.00
9,200.00
9,200.00
9,200.00
22
Sep 17, 2026
9,290.00
9,290.00
9,200.00
9,250.00
9,250.00
5
Sep 16, 2026
9,250.00
9,250.00
9,240.00
9,240.00
9,240.00
43
Sep 15, 2026
9,240.00
9,250.00
9,240.00
9,250.00
9,250.00
4
Sep 14, 2026
9,240.00
9,250.00
9,240.00
9,250.00
9,250.00
7
Sep 11, 2026
9,270.00
9,270.00
9,250.00
9,250.00
9,250.00
14
Sep 10, 2026
9,200.00
9,200.00
9,100.00
9,190.00
9,190.00
252
Sep 9, 2026
9,190.00
9,200.00
9,100.00
9,200.00
9,200.00
305
Sep 8, 2026
9,230.00
9,230.00
9,110.00
9,220.00
9,220.00
623
Sep 7, 2026
9,260.00
9,260.00
9,250.00
9,250.00
9,250.00
3
Sep 4, 2026
9,300.00
9,300.00
9,150.00
9,280.00
9,280.00
8
Sep 3, 2026
9,350.00
9,350.00
9,100.00
9,210.00
9,210.00
227
Sep 2, 2026
9,270.00
9,270.00
9,150.00
9,150.00
9,150.00
7
Sep 1, 2026
9,090.00
9,250.00
9,060.00
9,180.00
9,180.00
362
Aug 31, 2026
9,190.00
9,190.00
9,090.00
9,090.00
9,090.00
234
Aug 28, 2026
9,100.00
9,200.00
9,090.00
9,190.00
9,190.00
1,408
Aug 27, 2026
9,140.00
9,270.00
9,110.00
9,230.00
9,230.00
1,582
Aug 26, 2026
9,490.00
9,490.00
9,120.00
9,140.00
9,140.00
3,884
Aug 25, 2026
9,500.00
9,500.00
9,260.00
9,330.00
9,330.00
73
Aug 24, 2026
9,680.00
9,680.00
9,400.00
9,500.00
9,500.00
58
Aug 21, 2026
9,540.00
9,680.00
9,540.00
9,680.00
9,680.00
21
Aug 20, 2026
9,970.00
9,970.00
9,020.00
9,540.00
9,540.00
665
Aug 19, 2026
9,680.00
9,680.00
9,500.00
9,650.00
9,650.00
77
Aug 18, 2026
9,600.00
9,680.00
9,530.00
9,680.00
9,680.00
32
Aug 14, 2026
9,690.00
9,690.00
9,520.00
9,600.00
9,600.00
65
Aug 13, 2026
9,550.00
9,600.00
9,420.00
9,600.00
9,600.00
73
Aug 12, 2026
9,510.00
9,560.00
9,510.00
9,550.00
9,550.00
185
Aug 11, 2026
9,550.00
9,590.00
9,260.00
9,580.00
9,580.00
202
Aug 10, 2026
9,210.00
9,580.00
9,210.00
9,480.00
9,480.00
762
Aug 7, 2026
9,590.00
9,590.00
9,490.00
9,490.00
9,490.00
23
Aug 6, 2026
9,400.00
9,400.00
9,400.00
9,400.00
9,400.00
5
Aug 5, 2026
9,350.00
9,350.00
9,260.00
9,280.00
9,280.00
41
Aug 4, 2026
9,460.00
9,460.00
9,280.00
9,350.00
9,350.00
191
Aug 3, 2026
9,500.00
9,500.00
9,220.00
9,490.00
9,490.00
41
Jul 31, 2026
9,550.00
9,550.00
9,320.00
9,500.00
9,500.00
12
Jul 30, 2026
9,690.00
9,690.00
9,560.00
9,560.00
9,560.00
34
Jul 29, 2026
9,200.00
9,410.00
9,200.00
9,410.00
9,410.00
25
Jul 28, 2026
9,470.00
9,470.00
9,420.00
9,420.00
9,420.00
5
Jul 27, 2026
9,590.00
9,590.00
9,400.00
9,480.00
9,480.00
148
Jul 24, 2026
9,500.00
9,500.00
9,390.00
9,390.00
9,390.00
336
Jul 23, 2026
9,400.00
9,400.00
9,200.00
9,280.00
9,280.00
788
Jul 22, 2026
9,200.00
9,520.00
9,100.00
9,400.00
9,400.00
456
Jul 21, 2026
8,000.00
9,200.00
8,000.00
9,200.00
9,200.00
1,308
Jul 20, 2026
9,650.00
9,650.00
9,400.00
9,400.00
9,400.00
55
Jul 16, 2026
9,590.00
9,650.00
9,590.00
9,650.00
9,650.00
4
Jul 15, 2026
9,700.00
9,700.00
9,470.00
9,590.00
9,590.00
121
Jul 14, 2026
9,690.00
9,690.00
9,500.00
9,500.00
9,500.00
10
Jul 13, 2026
9,790.00
9,790.00
9,500.00
9,680.00
9,680.00
155
Jul 10, 2026
9,550.00
9,690.00
9,550.00
9,690.00
9,690.00
5
Jul 9, 2026
9,410.00
9,550.00
9,400.00
9,550.00
9,550.00
117
Jul 8, 2026
9,570.00
9,570.00
9,570.00
9,570.00
9,570.00
35
Jul 7, 2026
9,590.00
9,590.00
9,430.00
9,570.00
9,570.00
65
Jul 6, 2026
9,620.00
9,620.00
9,620.00
9,620.00
9,620.00
2
Jul 3, 2026
9,490.00
9,620.00
9,490.00
9,620.00
9,620.00
9
Jul 2, 2026
9,490.00
9,500.00
9,310.00
9,490.00
9,490.00
159
Jul 1, 2026
9,300.00
9,500.00
9,300.00
9,500.00
9,500.00
81
Jun 30, 2026
9,580.00
9,580.00
9,580.00
9,580.00
9,580.00
7
Jun 29, 2026
9,600.00
9,600.00
9,280.00
9,580.00
9,580.00
683
Jun 26, 2026
9,210.00
9,670.00
9,210.00
9,670.00
9,670.00
59
Jun 25, 2026
9,700.00
9,700.00
9,680.00
9,680.00
9,680.00
44
Jun 24, 2026
9,400.00
9,550.00
9,400.00
9,550.00
9,550.00
5
Jun 23, 2026
9,410.00
9,410.00
9,410.00
9,410.00
9,410.00
113
Jun 22, 2026
9,660.00
9,660.00
9,400.00
9,420.00
9,420.00
69
Jun 19, 2026
9,500.00
9,500.00
9,490.00
9,490.00
9,490.00
249
Jun 18, 2026
9,520.00
9,710.00
9,520.00
9,600.00
9,600.00
120
Jun 17, 2026
9,550.00
9,780.00
9,500.00
9,730.00
9,730.00
181
Jun 16, 2026
9,850.00
9,850.00
9,790.00
9,790.00
9,790.00
58
Jun 15, 2026
9,700.00
9,770.00
9,700.00
9,770.00
9,770.00
16
Jun 12, 2026
9,400.00
9,520.00
9,400.00
9,520.00
9,520.00
543
Jun 11, 2026
9,670.00
9,670.00
9,310.00
9,400.00
9,400.00
294
Jun 10, 2026
9,820.00
9,820.00
9,530.00
9,610.00
9,610.00
275
Jun 9, 2026
9,960.00
10,000.00
9,700.00
9,760.00
9,760.00
97
Jun 8, 2026
9,980.00
9,980.00
9,960.00
9,960.00
9,960.00
13
Jun 5, 2026
10,110.00
10,110.00
10,010.00
10,090.00
10,090.00
394
Jun 4, 2026
9,500.00
9,990.00
9,500.00
9,990.00
9,990.00
96
Jun 2, 2026
9,700.00
9,700.00
9,500.00
9,500.00
9,500.00
586
Jun 1, 2026
9,740.00
9,740.00
9,600.00
9,700.00
9,700.00
848
May 29, 2026
9,900.00
9,900.00
9,700.00
9,880.00
9,880.00
903
May 28, 2026
10,020.00
10,020.00
9,900.00
10,020.00
10,020.00
406
May 27, 2026
10,300.00
10,300.00
10,000.00
10,020.00
10,020.00
1,682
May 26, 2026
10,400.00
10,400.00
10,250.00
10,300.00
10,300.00
514
May 22, 2026
10,600.00
10,600.00
10,430.00
10,520.00
10,520.00
97
May 21, 2026
10,650.00
10,650.00
10,410.00
10,490.00
10,490.00
665
May 20, 2026
10,850.00
10,850.00
10,650.00
10,650.00
10,650.00
479
May 19, 2026
11,000.00
11,010.00
10,800.00
10,810.00
10,810.00
330
May 18, 2026
11,280.00
11,280.00
10,960.00
11,210.00
11,210.00
127
May 15, 2026
11,360.00
11,360.00
10,910.00
11,300.00
11,300.00
220
May 14, 2026
11,370.00
11,370.00
11,150.00
11,360.00
11,360.00
260
May 13, 2026
11,400.00
11,400.00
11,370.00
11,370.00
11,370.00
21
May 12, 2026
11,170.00
11,170.00
11,010.00
11,130.00
11,130.00
272
May 11, 2026
11,400.00
11,400.00
11,170.00
11,170.00
11,170.00
546
May 8, 2026
11,400.00
11,400.00
11,400.00
11,400.00
11,400.00
738
May 7, 2026
11,500.00
11,500.00
11,360.00
11,390.00
11,390.00
647
May 6, 2026
12,150.00
12,150.00
11,420.00
11,420.00
11,420.00
1,160
May 4, 2026
12,220.00
12,220.00
12,150.00
12,150.00
12,150.00
399
Apr 30, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
22
Apr 29, 2026
11,830.00
11,950.00
11,830.00
11,950.00
11,950.00
293
Apr 28, 2026
12,110.00
12,110.00
11,670.00
11,830.00
11,830.00
287
Apr 27, 2026
12,150.00
12,150.00
12,050.00
12,120.00
12,120.00
6
Apr 24, 2026
11,910.00
12,190.00
11,910.00
12,170.00
12,170.00
90
Apr 23, 2026
11,870.00
11,910.00
11,710.00
11,910.00
11,910.00
137
Apr 22, 2026
11,920.00
11,920.00
11,870.00
11,870.00
11,870.00
51
Apr 21, 2026
11,770.00
11,900.00
11,690.00
11,880.00
11,880.00
139
Apr 20, 2026
11,700.00
11,700.00
11,690.00
11,690.00
11,690.00
358
Apr 17, 2026
11,820.00
11,820.00
11,810.00
11,820.00
11,820.00
45
Apr 16, 2026
11,610.00
11,720.00
11,610.00
11,710.00
11,710.00
91
Apr 15, 2026
11,650.00
11,650.00
11,560.00
11,650.00
11,650.00
22
Apr 14, 2026
11,770.00
11,770.00
11,500.00
11,650.00
11,650.00
992
Apr 13, 2026
11,700.00
11,700.00
11,510.00
11,600.00
11,600.00
257
Apr 10, 2026
11,490.00
11,700.00
11,490.00
11,700.00
11,700.00
145
Apr 9, 2026
11,490.00
11,500.00
11,490.00
11,490.00
11,490.00
86
Apr 8, 2026
11,500.00
11,640.00
11,490.00
11,490.00
11,490.00
350
Apr 7, 2026
11,670.00
11,670.00
11,670.00
11,670.00
11,670.00
2
Apr 6, 2026
11,700.00
11,700.00
11,370.00
11,670.00
11,670.00
131
Apr 3, 2026
11,630.00
11,680.00
11,430.00
11,680.00
11,680.00
333
Apr 2, 2026
11,640.00
11,640.00
11,630.00
11,630.00
11,630.00
9
Apr 1, 2026
11,650.00
11,650.00
11,550.00
11,640.00
11,640.00
233
Mar 31, 2026
11,660.00
11,660.00
11,660.00
11,660.00
11,660.00
27
Mar 30, 2026
11,400.00
11,680.00
11,390.00
11,680.00
11,680.00
137
Mar 27, 2026
11,480.00
11,680.00
11,480.00
11,680.00
11,680.00
32
Mar 26, 2026
11,590.00
11,670.00
11,560.00
11,670.00
11,670.00
86
Mar 25, 2026
11,160.00
11,500.00
11,060.00
11,490.00
11,490.00
362
Mar 24, 2026
11,290.00
11,290.00
11,270.00
11,290.00
11,290.00
16
Mar 23, 2026
11,570.00
11,570.00
11,160.00
11,290.00
11,290.00
109
Mar 20, 2026
11,030.00
11,580.00
11,030.00
11,580.00
11,580.00
666
Mar 19, 2026
11,390.00
11,390.00
11,080.00
11,250.00
11,250.00
58
Mar 18, 2026
11,170.00
11,180.00
11,050.00
11,160.00
11,160.00
473
Mar 17, 2026
11,100.00
11,200.00
11,090.00
11,170.00
11,170.00
334
Mar 16, 2026
11,150.00
11,150.00
11,050.00
11,100.00
11,100.00
386
Mar 13, 2026
11,270.00
11,270.00
11,150.00
11,200.00
11,200.00
387
Mar 12, 2026
11,290.00
11,290.00
11,290.00
11,290.00
11,290.00
9
Mar 11, 2026
11,300.00
11,300.00
11,150.00
11,290.00
11,290.00
237
Mar 10, 2026
11,240.00
11,240.00
11,130.00
11,130.00
11,130.00
661
Mar 9, 2026
11,160.00
11,240.00
10,950.00
11,240.00
11,240.00
984
Mar 6, 2026
11,680.00
11,680.00
11,200.00
11,550.00
11,550.00
189
Mar 5, 2026
11,290.00
11,680.00
11,200.00
11,680.00
11,680.00
627
Mar 4, 2026
11,500.00
11,500.00
11,170.00
11,170.00
11,170.00
503
Mar 3, 2026
11,720.00
11,720.00
11,100.00
11,500.00
11,500.00
1,267
Feb 27, 2026
11,860.00
11,860.00
11,510.00
11,730.00
11,730.00
1,956
Feb 26, 2026
12,020.00
12,020.00
11,860.00
11,860.00
11,860.00
677
Feb 25, 2026
12,180.00
12,180.00
11,920.00
11,930.00
11,930.00
601
Feb 24, 2026
12,090.00
12,090.00
11,950.00
12,070.00
12,070.00
82
Feb 23, 2026
12,080.00
12,090.00
11,920.00
12,090.00
12,090.00
754
Feb 20, 2026
12,100.00
12,100.00
11,860.00
12,090.00
12,090.00
314
Feb 19, 2026
12,180.00
12,180.00
11,990.00
12,100.00
12,100.00
637
Feb 13, 2026
12,180.00
12,190.00
12,010.00
12,180.00
12,180.00
503
Feb 12, 2026
12,140.00
12,270.00
12,090.00
12,210.00
12,210.00
955
Feb 11, 2026
12,250.00
12,250.00
11,990.00
12,090.00
12,090.00
550
Feb 10, 2026
11,920.00
12,250.00
11,920.00
12,250.00
12,250.00
298
Feb 9, 2026
12,050.00
12,050.00
12,050.00
12,050.00
12,050.00
417
Feb 6, 2026
12,090.00
12,090.00
11,910.00
12,050.00
12,050.00
20
Feb 5, 2026
12,090.00
12,090.00
11,900.00
12,070.00
12,070.00
149
Feb 4, 2026
12,120.00
12,120.00
11,810.00
12,110.00
12,110.00
543
Feb 3, 2026
12,060.00
12,420.00
12,000.00
12,130.00
12,130.00
445
Feb 2, 2026
12,030.00
12,030.00
11,610.00
11,980.00
11,980.00
860
Jan 30, 2026
11,800.00
11,980.00
11,800.00
11,980.00
11,980.00
533
Jan 29, 2026
11,890.00
11,890.00
11,800.00
11,800.00
11,800.00
393
Jan 28, 2026
12,120.00
12,120.00
11,800.00
11,800.00
11,800.00
537
Jan 27, 2026
12,060.00
12,250.00
11,950.00
11,950.00
11,950.00
656
Jan 26, 2026
12,290.00
12,290.00
12,100.00
12,250.00
12,250.00
219
Jan 23, 2026
12,700.00
12,700.00
12,120.00
12,290.00
12,290.00
953
Jan 22, 2026
12,070.00
12,290.00
12,010.00
12,270.00
12,270.00
920
Jan 21, 2026
12,090.00
12,100.00
12,070.00
12,070.00
12,070.00
190
Jan 20, 2026
12,110.00
12,240.00
12,080.00
12,220.00
12,220.00
179
Jan 19, 2026
12,280.00
12,300.00
12,200.00
12,250.00
12,250.00
596
Jan 16, 2026
12,400.00
12,400.00
12,110.00
12,280.00
12,280.00
115
Jan 15, 2026
12,170.00
12,470.00
12,170.00
12,450.00
12,450.00
280
Jan 14, 2026
12,400.00
12,400.00
12,110.00
12,190.00
12,190.00
110
Jan 13, 2026
12,240.00
12,330.00
12,240.00
12,330.00
12,330.00
50
Jan 12, 2026
12,440.00
12,440.00
12,240.00
12,240.00
12,240.00
29
Jan 9, 2026
12,360.00
12,440.00
12,360.00
12,440.00
12,440.00
11
Jan 8, 2026
12,350.00
12,350.00
12,200.00
12,340.00
12,340.00
66
Jan 7, 2026
12,330.00
12,330.00
12,110.00
12,330.00
12,330.00
392
Jan 6, 2026
12,360.00
12,360.00
12,170.00
12,330.00
12,330.00
437
Jan 5, 2026
12,600.00
12,600.00
12,360.00
12,530.00
12,530.00
144
Jan 2, 2026
13,310.00
13,310.00
12,330.00
12,690.00
12,690.00
411
Dec 30, 2025
12,700.00
12,900.00
12,500.00
12,900.00
12,900.00
506
Dec 29, 2025
400
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
12,900.00
12,910.00
12,650.00
12,910.00
12,910.00
69
Dec 26, 2025
13,290.00
13,290.00
12,600.00
12,900.00
12,500.00
61
Dec 24, 2025
13,300.00
13,300.00
12,750.00
12,840.00
12,441.86
265
Dec 23, 2025
13,300.00
13,310.00
12,650.00
12,650.00
12,257.75
559
Dec 22, 2025
13,170.00
13,200.00
13,170.00
13,200.00
12,790.70
585
Dec 19, 2025
13,190.00
13,190.00
12,660.00
13,170.00
12,761.63
76
Dec 18, 2025
12,730.00
13,090.00
12,730.00
13,090.00
12,684.11
555
Dec 17, 2025
12,540.00
12,730.00
12,540.00
12,730.00
12,335.27
509
Dec 16, 2025
12,490.00
12,490.00
12,250.00
12,480.00
12,093.02
151
Dec 15, 2025
12,220.00
12,450.00
12,220.00
12,410.00
12,025.19
556
Dec 12, 2025
12,730.00
12,730.00
12,270.00
12,500.00
12,112.40
159
Dec 11, 2025
12,250.00
12,270.00
12,120.00
12,270.00
11,889.54
68
Dec 10, 2025
12,320.00
12,320.00
11,650.00
12,310.00
11,928.29
384
Dec 9, 2025
12,200.00
12,360.00
12,200.00
12,330.00
11,947.67
134
Dec 8, 2025
12,390.00
12,390.00
12,200.00
12,200.00
11,821.71
17
Dec 5, 2025
12,130.00
12,390.00
12,130.00
12,390.00
12,005.81
692
Dec 4, 2025
12,380.00
12,380.00
12,350.00
12,360.00
11,976.74
253
Dec 3, 2025
12,370.00
12,370.00
12,130.00
12,300.00
11,918.60
504
Dec 2, 2025
12,540.00
12,540.00
12,220.00
12,380.00
11,996.12
279
Dec 1, 2025
12,640.00
12,640.00
12,320.00
12,540.00
12,151.16
457
Nov 28, 2025
12,640.00
12,640.00
12,640.00
12,640.00
12,248.06
101
Nov 27, 2025
12,350.00
12,640.00
12,340.00
12,640.00
12,248.06
125
Nov 26, 2025
12,590.00
12,690.00
12,590.00
12,690.00
12,296.51
150
Nov 25, 2025
12,680.00
12,690.00
12,270.00
12,590.00
12,199.61
188
Nov 24, 2025
12,670.00
12,680.00
12,210.00
12,680.00
12,286.82
69
Nov 21, 2025
12,670.00
12,670.00
12,670.00
12,670.00
12,277.13
31
Nov 20, 2025
12,650.00
12,670.00
12,420.00
12,670.00
12,277.13
839
Nov 19, 2025
12,290.00
12,460.00
12,100.00
12,420.00
12,034.88
78
Nov 18, 2025
12,250.00
12,360.00
12,150.00
12,360.00
11,976.74
63
Nov 17, 2025
12,090.00
12,370.00
11,910.00
12,370.00
11,986.43
225
Nov 14, 2025
12,000.00
12,090.00
11,910.00
12,090.00
11,715.12
37
Nov 13, 2025
12,150.00
12,250.00
12,090.00
12,250.00
11,870.16
188
Nov 12, 2025
11,820.00
12,090.00
11,820.00
12,090.00
11,715.12
109
Nov 11, 2025
11,690.00
11,820.00
11,600.00
11,820.00
11,453.49
1,387
Nov 10, 2025
11,510.00
11,790.00
11,510.00
11,560.00
11,201.55
1,394
