KSE - Delayed Quote
KRW
Doosan Corporation (000150.KS)
836,000.00
-5,000.00
(-0.60%)
As of 12:28:36 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
872,000.00
908,000.00
823,000.00
823,000.00
823,000.00
38,686
Nov 3, 2026
871,000.00
878,000.00
830,000.00
841,000.00
841,000.00
87,353
Nov 2, 2026
859,000.00
914,000.00
858,000.00
906,000.00
906,000.00
53,495
Oct 30, 2026
929,000.00
930,000.00
863,000.00
891,000.00
891,000.00
99,952
Oct 29, 2026
992,000.00
1,001,000.00
902,000.00
961,000.00
961,000.00
141,907
Oct 28, 2026
977,000.00
1,033,000.00
949,000.00
1,013,000.00
1,013,000.00
100,844
Oct 27, 2026
932,000.00
976,000.00
931,000.00
952,000.00
952,000.00
77,498
Oct 26, 2026
925,000.00
945,000.00
899,000.00
901,000.00
901,000.00
87,224
Oct 23, 2026
957,000.00
964,000.00
917,000.00
964,000.00
964,000.00
105,731
Oct 22, 2026
1,038,000.00
1,057,000.00
993,000.00
1,009,000.00
1,009,000.00
78,035
Oct 21, 2026
1,036,000.00
1,087,000.00
1,006,000.00
1,056,000.00
1,056,000.00
298,692
Oct 20, 2026
1,045,000.00
1,045,000.00
984,000.00
1,010,000.00
1,010,000.00
76,280
Oct 19, 2026
989,000.00
1,074,000.00
986,000.00
1,071,000.00
1,071,000.00
97,105
Oct 16, 2026
1,014,000.00
1,044,000.00
989,000.00
1,024,000.00
1,024,000.00
71,987
Oct 15, 2026
1,055,000.00
1,056,000.00
964,000.00
989,000.00
989,000.00
115,950
Oct 14, 2026
1,165,000.00
1,196,000.00
1,125,000.00
1,144,000.00
1,144,000.00
69,956
Oct 13, 2026
1,172,000.00
1,198,000.00
1,108,000.00
1,162,000.00
1,162,000.00
98,483
Oct 12, 2026
1,340,000.00
1,340,000.00
1,208,000.00
1,221,000.00
1,221,000.00
107,440
Oct 8, 2026
1,408,000.00
1,408,000.00
1,325,000.00
1,342,000.00
1,342,000.00
85,424
Oct 7, 2026
1,463,000.00
1,471,000.00
1,397,000.00
1,399,000.00
1,399,000.00
61,307
Oct 6, 2026
1,439,000.00
1,491,000.00
1,427,000.00
1,468,000.00
1,468,000.00
133,462
Oct 2, 2026
1,384,000.00
1,384,000.00
1,286,000.00
1,341,000.00
1,341,000.00
152,860
Oct 1, 2026
1,390,000.00
1,412,000.00
1,368,000.00
1,384,000.00
1,384,000.00
63,207
Sep 30, 2026
1,388,000.00
1,404,000.00
1,362,000.00
1,368,000.00
1,368,000.00
47,005
Sep 29, 2026
1,412,000.00
1,413,000.00
1,361,000.00
1,381,000.00
1,381,000.00
72,347
Sep 28, 2026
1,519,000.00
1,535,000.00
1,410,000.00
1,423,000.00
1,423,000.00
92,496
Sep 23, 2026
1,477,000.00
1,519,000.00
1,452,000.00
1,512,000.00
1,512,000.00
79,240
Sep 22, 2026
1,475,000.00
1,513,000.00
1,452,000.00
1,473,000.00
1,473,000.00
88,725
Sep 21, 2026
1,478,000.00
1,478,000.00
1,422,000.00
1,432,000.00
1,432,000.00
88,049
Sep 18, 2026
1,489,000.00
1,503,000.00
1,425,000.00
1,447,000.00
1,447,000.00
144,173
Sep 17, 2026
1,436,000.00
1,491,000.00
1,383,000.00
1,405,000.00
1,405,000.00
194,771
Sep 16, 2026
1,297,000.00
1,397,000.00
1,273,000.00
1,387,000.00
1,387,000.00
85,434
Sep 15, 2026
1,251,000.00
1,319,000.00
1,232,000.00
1,289,000.00
1,289,000.00
56,972
Sep 14, 2026
1,307,000.00
1,307,000.00
1,240,000.00
1,255,000.00
1,255,000.00
80,245
Sep 11, 2026
1,282,000.00
1,385,000.00
1,279,000.00
1,356,000.00
1,356,000.00
95,999
Sep 10, 2026
1,268,000.00
1,334,000.00
1,244,000.00
1,322,000.00
1,322,000.00
102,173
Sep 9, 2026
1,247,000.00
1,322,000.00
1,243,000.00
1,299,000.00
1,299,000.00
83,445
Sep 8, 2026
1,272,000.00
1,298,000.00
1,242,000.00
1,247,000.00
1,247,000.00
74,547
Sep 7, 2026
1,206,000.00
1,273,000.00
1,195,000.00
1,271,000.00
1,271,000.00
101,468
Sep 4, 2026
1,139,000.00
1,155,000.00
1,117,000.00
1,142,000.00
1,142,000.00
30,158
Sep 3, 2026
1,145,000.00
1,145,000.00
1,091,000.00
1,125,000.00
1,125,000.00
40,414
Sep 2, 2026
1,158,000.00
1,174,000.00
1,114,000.00
1,121,000.00
1,121,000.00
35,998
Sep 1, 2026
1,245,000.00
1,260,000.00
1,185,000.00
1,206,000.00
1,206,000.00
37,978
Aug 31, 2026
1,192,000.00
1,300,000.00
1,186,000.00
1,263,000.00
1,263,000.00
114,316
Aug 28, 2026
1,196,000.00
1,240,000.00
1,192,000.00
1,238,000.00
1,238,000.00
55,393
Aug 27, 2026
1,233,000.00
1,251,000.00
1,144,000.00
1,214,000.00
1,214,000.00
75,313
Aug 26, 2026
1,136,000.00
1,192,500.00
1,095,000.00
1,180,000.00
1,180,000.00
73,052
Aug 25, 2026
1,047,000.00
1,105,000.00
1,000,000.00
1,101,000.00
1,101,000.00
83,235
Aug 24, 2026
1,079,000.00
1,098,000.00
1,064,000.00
1,085,000.00
1,085,000.00
53,785
Aug 21, 2026
1,146,000.00
1,148,000.00
1,070,000.00
1,078,000.00
1,078,000.00
89,390
Aug 20, 2026
1,203,000.00
1,215,000.00
1,143,000.00
1,178,000.00
1,178,000.00
43,493
Aug 19, 2026
1,176,000.00
1,222,000.00
1,139,000.00
1,193,000.00
1,193,000.00
30,071
Aug 18, 2026
1,285,000.00
1,323,000.00
1,228,000.00
1,250,000.00
1,250,000.00
58,688
Aug 14, 2026
1,287,000.00
1,294,000.00
1,220,000.00
1,276,000.00
1,276,000.00
52,301
Aug 13, 2026
1,300,000.00
1,317,000.00
1,251,000.00
1,262,000.00
1,262,000.00
55,753
Aug 12, 2026
1,198,000.00
1,279,000.00
1,192,000.00
1,254,000.00
1,254,000.00
53,516
Aug 11, 2026
1,220,000.00
1,220,000.00
1,140,000.00
1,177,000.00
1,177,000.00
52,202
Aug 10, 2026
1,221,000.00
1,253,000.00
1,201,000.00
1,233,000.00
1,233,000.00
40,792
Aug 7, 2026
1,192,000.00
1,225,000.00
1,151,000.00
1,191,000.00
1,191,000.00
43,867
Aug 6, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
1,255,000.00
1,267,000.00
1,149,000.00
1,188,000.00
1,188,000.00
50,720
Aug 5, 2026
1,351,000.00
1,358,000.00
1,250,000.00
1,260,000.00
1,259,000.00
76,549
Aug 4, 2026
1,275,000.00
1,285,000.00
1,161,000.00
1,274,000.00
1,272,988.88
70,200
Aug 3, 2026
1,189,000.00
1,270,000.00
1,156,000.00
1,238,000.00
1,237,017.50
114,333
Jul 31, 2026
1,070,000.00
1,170,000.00
1,062,000.00
1,170,000.00
1,169,071.50
134,767
Jul 30, 2026
966,000.00
1,027,000.00
889,000.00
900,000.00
899,285.75
107,720
Jul 29, 2026
1,078,000.00
1,128,000.00
910,000.00
999,000.00
998,207.19
89,968
Jul 28, 2026
1,129,000.00
1,196,000.00
1,023,000.00
1,046,000.00
1,045,169.88
139,994
Jul 27, 2026
1,245,000.00
1,245,000.00
1,166,000.00
1,197,000.00
1,196,050.00
34,430
Jul 24, 2026
1,256,000.00
1,279,000.00
1,182,000.00
1,191,000.00
1,190,054.75
46,258
Jul 23, 2026
1,249,000.00
1,317,000.00
1,232,000.00
1,276,000.00
1,274,987.38
44,194
Jul 22, 2026
1,194,000.00
1,320,000.00
1,179,000.00
1,215,000.00
1,214,035.75
100,883
Jul 21, 2026
1,120,000.00
1,185,000.00
1,066,000.00
1,123,000.00
1,122,108.75
47,941
Jul 20, 2026
1,187,000.00
1,189,000.00
1,101,000.00
1,119,000.00
1,118,111.88
73,920
Jul 16, 2026
1,268,000.00
1,268,000.00
1,184,000.00
1,202,000.00
1,201,046.00
43,531
Jul 15, 2026
1,318,000.00
1,389,000.00
1,265,000.00
1,289,000.00
1,287,977.00
61,031
Jul 14, 2026
1,244,000.00
1,268,000.00
1,160,000.00
1,217,000.00
1,216,034.13
208,090
Jul 13, 2026
1,408,000.00
1,428,000.00
1,220,000.00
1,238,000.00
1,237,017.50
100,547
Jul 10, 2026
1,250,000.00
1,445,000.00
1,233,000.00
1,382,000.00
1,380,903.25
103,119
Jul 9, 2026
1,285,000.00
1,318,000.00
1,160,000.00
1,203,000.00
1,202,045.25
121,708
Jul 8, 2026
1,260,000.00
1,351,000.00
1,220,000.00
1,268,000.00
1,266,993.63
98,470
Jul 7, 2026
1,410,000.00
1,410,000.00
1,242,000.00
1,320,000.00
1,318,952.38
78,654
Jul 6, 2026
1,441,000.00
1,503,000.00
1,356,000.00
1,410,000.00
1,408,881.00
57,981
Jul 3, 2026
1,456,000.00
1,457,000.00
1,324,000.00
1,433,000.00
1,431,862.75
68,056
Jul 2, 2026
1,523,000.00
1,549,000.00
1,402,000.00
1,447,000.00
1,445,851.63
70,915
Jul 1, 2026
1,525,000.00
1,624,000.00
1,520,000.00
1,590,000.00
1,588,738.13
79,697
Jun 30, 2026
1,510,000.00
1,530,000.00
1,431,000.00
1,487,000.00
1,485,819.88
77,784
Jun 29, 2026
1,459,000.00
1,489,000.00
1,380,000.00
1,478,000.00
1,476,827.00
106,821
Jun 26, 2026
1,507,000.00
1,534,000.00
1,360,000.00
1,442,000.00
1,440,855.63
80,095
Jun 25, 2026
1,606,000.00
1,637,000.00
1,501,000.00
1,508,000.00
1,506,803.25
73,951
Jun 24, 2026
1,578,000.00
1,668,000.00
1,525,000.00
1,545,000.00
1,543,773.88
93,139
Jun 23, 2026
1,687,000.00
1,768,500.00
1,529,000.00
1,531,000.00
1,529,785.00
125,371
Jun 22, 2026
1,630,000.00
1,690,000.00
1,593,000.00
1,631,000.00
1,629,705.63
67,633
Jun 19, 2026
1,690,000.00
1,712,000.00
1,520,000.00
1,631,000.00
1,629,705.63
107,027
Jun 18, 2026
1,633,000.00
1,663,000.00
1,592,000.00
1,634,000.00
1,632,703.25
84,824
Jun 17, 2026
1,694,000.00
1,694,000.00
1,615,000.00
1,624,000.00
1,622,711.13
85,521
Jun 16, 2026
1,770,000.00
1,814,000.00
1,684,000.00
1,699,000.00
1,697,651.63
77,677
Jun 15, 2026
1,809,000.00
1,809,000.00
1,692,000.00
1,709,000.00
1,707,643.63
100,291
Jun 12, 2026
1,765,000.00
1,920,000.00
1,634,000.00
1,896,000.00
1,894,495.25
189,509
Jun 11, 2026
1,538,000.00
1,634,000.00
1,485,000.00
1,621,000.00
1,619,713.50
87,474
Jun 10, 2026
1,550,000.00
1,643,000.00
1,526,000.00
1,584,000.00
1,582,742.88
3
Jun 9, 2026
1,688,000.00
1,696,000.00
1,474,000.00
1,566,000.00
1,564,757.13
157,454
Jun 8, 2026
1,560,000.00
1,671,000.00
1,535,000.00
1,578,000.00
1,576,747.63
131,103
Jun 5, 2026
1,748,000.00
1,769,000.00
1,605,000.00
1,740,000.00
1,738,619.13
132,916
Jun 4, 2026
1,844,000.00
1,873,000.00
1,755,000.00
1,800,000.00
1,798,571.50
118,102
Jun 2, 2026
2,115,000.00
2,168,000.00
1,810,000.00
1,918,000.00
1,916,477.75
185,772
Jun 1, 2026
2,145,000.00
2,489,000.00
2,123,000.00
2,203,000.00
2,201,251.50
224,428
May 29, 2026
1,726,000.00
2,012,000.00
1,689,000.00
1,972,000.00
1,970,435.00
232,697
May 28, 2026
1,715,000.00
1,725,000.00
1,573,000.00
1,660,000.00
1,658,682.63
103,942
May 27, 2026
1,804,000.00
1,825,000.00
1,710,000.00
1,715,000.00
1,713,638.88
92,988
May 26, 2026
1,651,000.00
1,830,000.00
1,649,000.00
1,781,000.00
1,779,586.50
126,570
May 22, 2026
1,636,000.00
1,639,000.00
1,552,000.00
1,593,000.00
1,591,735.75
52,717
May 21, 2026
1,549,000.00
1,606,000.00
1,538,000.00
1,600,000.00
1,598,730.13
66,551
May 20, 2026
1,522,000.00
1,534,000.00
1,401,000.00
1,478,000.00
1,476,827.00
98,395
May 19, 2026
1,592,000.00
1,612,000.00
1,467,000.00
1,500,000.00
1,498,809.50
103,827
May 18, 2026
1,620,000.00
1,640,000.00
1,497,000.00
1,593,000.00
1,591,735.75
108,932
May 15, 2026
1,697,000.00
1,814,000.00
1,573,000.00
1,614,000.00
1,612,719.13
122,070
May 14, 2026
1,698,000.00
1,733,000.00
1,625,000.00
1,703,000.00
1,701,648.50
78,040
May 13, 2026
1,630,000.00
1,691,000.00
1,591,000.00
1,682,000.00
1,680,665.13
57,059
May 12, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
1,734,000.00
1,793,000.00
1,603,000.00
1,676,000.00
1,674,669.88
84,499
May 11, 2026
1,763,000.00
1,779,000.00
1,686,000.00
1,720,000.00
1,717,635.88
71,985
May 8, 2026
1,775,000.00
1,798,000.00
1,712,000.00
1,735,000.00
1,732,615.13
76,915
May 7, 2026
1,850,000.00
1,850,000.00
1,767,000.00
1,817,000.00
1,814,502.50
69,088
May 6, 2026
1,820,000.00
1,900,000.00
1,738,000.00
1,790,000.00
1,787,539.50
120,254
May 4, 2026
1,663,000.00
1,728,000.00
1,654,000.00
1,705,000.00
1,702,656.38
84,369
Apr 30, 2026
1,602,000.00
1,682,000.00
1,537,000.00
1,596,000.00
1,593,806.25
108,850
Apr 29, 2026
1,572,000.00
1,608,000.00
1,550,000.00
1,572,000.00
1,569,839.13
52,194
Apr 28, 2026
1,597,000.00
1,612,000.00
1,556,000.00
1,583,000.00
1,580,824.00
91,621
Apr 27, 2026
1,595,000.00
1,618,000.00
1,560,000.00
1,582,000.00
1,579,825.50
69,217
Apr 24, 2026
1,447,000.00
1,549,000.00
1,438,000.00
1,541,000.00
1,538,881.75
82,183
Apr 23, 2026
1,463,000.00
1,510,000.00
1,404,000.00
1,442,000.00
1,440,017.88
70,772
Apr 22, 2026
1,402,000.00
1,448,000.00
1,387,000.00
1,438,000.00
1,436,023.38
73,948
Apr 21, 2026
1,420,000.00
1,439,000.00
1,385,000.00
1,409,000.00
1,407,063.25
71,666
Apr 20, 2026
1,363,000.00
1,475,000.00
1,363,000.00
1,407,000.00
1,405,066.00
119,880
Apr 17, 2026
1,340,000.00
1,349,000.00
1,292,000.00
1,330,000.00
1,328,171.88
64,576
Apr 16, 2026
1,368,000.00
1,375,000.00
1,328,000.00
1,335,000.00
1,333,165.00
76,243
Apr 15, 2026
1,406,000.00
1,409,000.00
1,336,000.00
1,358,000.00
1,356,133.38
76,829
Apr 14, 2026
1,346,000.00
1,399,000.00
1,346,000.00
1,370,000.00
1,368,116.88
86,803
Apr 13, 2026
1,225,000.00
1,298,000.00
1,224,000.00
1,294,000.00
1,292,221.25
67,469
Apr 10, 2026
1,276,000.00
1,290,000.00
1,232,000.00
1,281,000.00
1,279,239.25
78,160
Apr 9, 2026
1,192,000.00
1,309,000.00
1,181,000.00
1,295,000.00
1,293,220.00
145,065
Apr 8, 2026
1,200,000.00
1,224,000.00
1,134,000.00
1,204,000.00
1,202,345.13
155,769
Apr 7, 2026
1,098,000.00
1,110,000.00
1,027,000.00
1,049,000.00
1,047,558.13
64,439
Apr 6, 2026
1,061,000.00
1,092,000.00
1,048,000.00
1,078,000.00
1,076,518.25
69,164
Apr 3, 2026
1,060,000.00
1,077,000.00
1,022,000.00
1,071,000.00
1,069,527.88
50,235
Apr 2, 2026
4000
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
1,130,000.00
1,134,000.00
1,009,000.00
1,021,000.00
1,019,596.56
87,565
Apr 1, 2026
1,114,000.00
1,134,000.00
1,086,000.00
1,113,000.00
1,107,475.50
59,561
Mar 31, 2026
1,059,000.00
1,093,000.00
1,015,000.00
1,026,000.00
1,020,907.50
123,003
Mar 30, 2026
1,118,000.00
1,128,000.00
1,075,000.00
1,112,000.00
1,106,480.63
80,523
Mar 27, 2026
1,166,000.00
1,230,000.00
1,132,000.00
1,203,000.00
1,197,028.88
81,128
Mar 26, 2026
1,247,000.00
1,264,000.00
1,215,000.00
1,239,000.00
1,232,850.25
50,783
Mar 25, 2026
1,189,000.00
1,280,000.00
1,188,000.00
1,250,000.00
1,243,795.75
81,557
Mar 24, 2026
1,136,000.00
1,187,000.00
1,117,000.00
1,151,000.00
1,145,287.00
80,658
Mar 23, 2026
1,125,000.00
1,134,000.00
1,065,000.00
1,066,000.00
1,060,709.00
70,473
Mar 20, 2026
1,170,000.00
1,202,000.00
1,161,000.00
1,186,000.00
1,180,113.25
78,524
Mar 19, 2026
1,151,000.00
1,178,000.00
1,130,000.00
1,149,000.00
1,143,297.00
53,414
Mar 18, 2026
1,142,000.00
1,205,000.00
1,142,000.00
1,189,000.00
1,183,098.38
79,995
Mar 17, 2026
1,141,000.00
1,185,000.00
1,100,000.00
1,110,000.00
1,104,490.50
69,293
Mar 16, 2026
1,094,000.00
1,122,000.00
1,053,000.00
1,088,000.00
1,082,599.75
79,356
Mar 13, 2026
1,091,000.00
1,129,000.00
1,086,000.00
1,099,000.00
1,093,545.13
52,063
Mar 12, 2026
1,083,000.00
1,150,000.00
1,080,000.00
1,143,000.00
1,137,326.75
87,648
Mar 11, 2026
1,077,000.00
1,177,000.00
1,058,000.00
1,101,000.00
1,095,535.25
114,620
Mar 10, 2026
1,049,000.00
1,077,000.00
1,017,000.00
1,053,000.00
1,047,773.38
80,997
Mar 9, 2026
966,000.00
993,000.00
930,000.00
980,000.00
975,135.81
75,409
Mar 6, 2026
1,029,000.00
1,091,000.00
1,002,000.00
1,050,000.00
1,044,788.31
88,379
Mar 5, 2026
1,107,000.00
1,136,000.00
1,051,000.00
1,073,000.00
1,067,674.13
128,240
Mar 4, 2026
1,083,000.00
1,117,000.00
937,000.00
963,000.00
958,220.19
202,383
Mar 3, 2026
1,270,000.00
1,282,000.00
1,111,000.00
1,152,000.00
1,146,282.00
167,205
Feb 27, 2026
1,195,000.00
1,295,000.00
1,181,000.00
1,278,000.00
1,271,656.75
234,413
Feb 26, 2026
1,160,000.00
1,285,000.00
1,128,000.00
1,215,000.00
1,208,969.38
231,511
Feb 25, 2026
1,111,000.00
1,189,000.00
1,103,000.00
1,165,000.00
1,159,217.50
152,619
Feb 24, 2026
1,112,000.00
1,112,000.00
1,045,000.00
1,101,000.00
1,095,535.25
113,318
Feb 23, 2026
1,066,000.00
1,148,000.00
1,047,000.00
1,122,000.00
1,116,431.00
186,779
Feb 20, 2026
980,000.00
1,059,000.00
963,000.00
1,047,000.00
1,041,803.19
125,520
Feb 19, 2026
968,000.00
1,011,000.00
961,000.00
990,000.00
985,086.13
111,166
Feb 13, 2026
975,000.00
994,000.00
940,000.00
942,000.00
937,324.38
140,133
Feb 12, 2026
911,000.00
999,000.00
898,000.00
973,000.00
968,170.56
267,843
Feb 11, 2026
865,000.00
930,000.00
834,000.00
918,000.00
913,443.50
232,542
Feb 10, 2026
890,000.00
916,000.00
872,000.00
878,000.00
873,642.06
120,173
Feb 9, 2026
869,000.00
890,000.00
865,000.00
885,000.00
880,607.31
95,319
Feb 6, 2026
826,000.00
832,000.00
792,000.00
828,000.00
823,890.25
127,985
Feb 5, 2026
881,000.00
909,000.00
853,000.00
864,000.00
859,711.56
115,121
Feb 4, 2026
885,000.00
910,000.00
875,000.00
902,000.00
897,522.94
104,049
Feb 3, 2026
859,000.00
899,000.00
855,000.00
899,000.00
894,537.81
142,235
Feb 2, 2026
835,000.00
867,000.00
801,000.00
832,000.00
827,870.38
149,810
Jan 30, 2026
884,000.00
884,000.00
851,000.00
851,000.00
846,776.06
124,198
Jan 29, 2026
902,000.00
928,000.00
870,000.00
889,000.00
884,587.44
151,875
Jan 28, 2026
900,000.00
910,000.00
891,000.00
907,000.00
902,498.19
95,359
Jan 27, 2026
912,000.00
920,000.00
881,000.00
899,000.00
894,537.81
87,351
Jan 26, 2026
927,000.00
928,000.00
883,000.00
890,000.00
885,582.56
165,270
Jan 23, 2026
913,000.00
958,000.00
904,000.00
946,000.00
941,304.56
206,662
Jan 22, 2026
875,000.00
926,000.00
873,000.00
900,000.00
895,532.94
398,054
Jan 21, 2026
830,000.00
842,000.00
809,000.00
825,000.00
820,905.13
150,803
Jan 20, 2026
824,000.00
889,000.00
797,000.00
858,000.00
853,741.31
231,324
Jan 19, 2026
850,000.00
859,000.00
830,000.00
833,000.00
828,865.38
139,464
Jan 16, 2026
834,000.00
838,000.00
810,000.00
828,000.00
823,890.25
124,674
Jan 15, 2026
855,000.00
855,000.00
817,000.00
834,000.00
829,860.44
149,662
Jan 14, 2026
793,000.00
851,000.00
787,000.00
850,000.00
845,781.06
294,783
Jan 13, 2026
775,000.00
789,000.00
762,000.00
787,000.00
783,093.75
88,806
Jan 12, 2026
760,000.00
781,000.00
753,000.00
770,000.00
766,178.06
139,754
Jan 9, 2026
759,000.00
760,000.00
735,000.00
747,000.00
743,292.25
143,943
Jan 8, 2026
761,000.00
780,000.00
748,000.00
759,000.00
755,232.69
154,720
Jan 7, 2026
794,000.00
798,000.00
749,000.00
758,000.00
754,237.75
203,293
Jan 6, 2026
808,000.00
808,000.00
765,000.00
798,000.00
794,039.19
136,418
Jan 5, 2026
770,000.00
803,000.00
769,000.00
799,000.00
795,034.13
184,961
Jan 2, 2026
778,000.00
780,000.00
757,000.00
763,000.00
759,212.81
119,680
Dec 30, 2025
791,000.00
805,000.00
778,000.00
781,000.00
777,123.56
77,634
Dec 29, 2025
795,000.00
818,000.00
784,000.00
798,000.00
794,039.19
86,661
Dec 26, 2025
815,000.00
816,000.00
781,000.00
787,000.00
783,093.75
97,959
Dec 24, 2025
841,000.00
866,000.00
802,000.00
811,000.00
806,974.63
181,829
Dec 23, 2025
798,000.00
798,000.00
772,000.00
780,000.00
776,128.44
81,999
Dec 22, 2025
785,000.00
799,000.00
784,000.00
793,000.00
789,063.94
102,464
Dec 19, 2025
785,000.00
789,000.00
734,000.00
760,000.00
756,227.75
272,143
Dec 18, 2025
809,000.00
813,000.00
770,000.00
770,000.00
766,178.06
226,849
Dec 17, 2025
834,000.00
854,000.00
821,000.00
839,000.00
834,835.63
86,640
Dec 16, 2025
846,000.00
851,000.00
820,000.00
821,000.00
816,925.00
80,424
Dec 15, 2025
840,000.00
852,000.00
829,000.00
846,000.00
841,800.88
103,124
Dec 12, 2025
857,000.00
877,000.00
849,000.00
872,000.00
867,671.81
122,646
Dec 11, 2025
888,000.00
888,000.00
848,000.00
848,000.00
843,791.00
119,173
Dec 10, 2025
882,000.00
890,000.00
872,000.00
884,000.00
879,612.25
70,919
Dec 9, 2025
897,000.00
910,000.00
882,000.00
886,000.00
881,602.31
74,636
Dec 8, 2025
921,000.00
921,000.00
877,000.00
890,000.00
885,582.56
114,257
Dec 5, 2025
891,000.00
939,000.00
873,000.00
928,000.00
923,393.88
98,260
Dec 4, 2025
890,000.00
904,000.00
862,000.00
889,000.00
884,587.44
60,288
Dec 3, 2025
872,000.00
905,000.00
856,000.00
896,000.00
891,552.69
108,132
Dec 2, 2025
837,000.00
860,000.00
834,000.00
852,000.00
847,771.13
71,391
Dec 1, 2025
883,000.00
890,000.00
827,000.00
833,000.00
828,865.38
106,391
Nov 28, 2025
897,000.00
898,000.00
855,000.00
876,000.00
871,652.00
79,804
Nov 27, 2025
883,000.00
912,000.00
874,000.00
890,000.00
885,582.56
127,981
Nov 26, 2025
827,000.00
859,000.00
806,000.00
854,000.00
849,761.19
146,191
Nov 25, 2025
899,000.00
909,000.00
802,000.00
830,000.00
825,880.31
265,647
Nov 24, 2025
878,000.00
893,000.00
841,000.00
854,000.00
849,761.19
195,910
Nov 21, 2025
844,000.00
869,000.00
834,000.00
855,000.00
850,756.25
148,352
Nov 20, 2025
985,000.00
1,000,000.00
922,000.00
923,000.00
918,418.75
197,768
Nov 19, 2025
932,000.00
933,000.00
873,000.00
907,000.00
902,498.19
191,185
Nov 18, 2025
946,000.00
964,000.00
920,000.00
932,000.00
927,374.00
88,814
Nov 17, 2025
941,000.00
987,000.00
936,000.00
975,000.00
970,160.63
114,468
Nov 14, 2025
938,000.00
950,000.00
900,000.00
906,000.00
901,503.06
145,202
Nov 13, 2025
999,000.00
1,009,000.00
987,000.00
987,000.00
982,101.06
89,215
Nov 12, 2025
1,018,000.00
1,021,000.00
987,000.00
1,016,000.00
1,010,957.13
105,739
Nov 11, 2025
1,014,000.00
1,082,000.00
1,003,000.00
1,014,000.00
1,008,967.00
201,617
Nov 10, 2025
924,000.00
962,000.00
897,000.00
939,000.00
934,339.25
103,112
Nov 7, 2025
938,000.00
967,000.00
891,000.00
918,000.00
913,443.50
156,364
Nov 6, 2025
973,000.00
1,007,000.00
938,000.00
991,000.00
986,081.19
191,256
Nov 5, 2025
928,000.00
938,000.00
869,000.00
930,000.00
925,384.00
212,694
Nov 4, 2025
1,008,000.00
1,015,000.00
978,000.00
993,000.00
988,071.25
76,623
