KSE - Delayed Quote
KRW
SK hynix Inc. (000660.KS)
1,398,000.00
-74,000.00
(-5.03%)
At close: 3:30:24 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,410,000.00
1,433,000.00
1,379,000.00
1,398,000.00
1,398,000.00
2,304,051
Nov 2, 2026
1,402,000.00
1,498,000.00
1,389,000.00
1,472,000.00
1,472,000.00
2,594,536
Oct 30, 2026
1,444,000.00
1,449,000.00
1,381,000.00
1,418,000.00
1,418,000.00
3,859,903
Oct 29, 2026
1,511,000.00
1,587,000.00
1,479,000.00
1,526,000.00
1,526,000.00
4,549,384
Oct 28, 2026
1,390,000.00
1,495,000.00
1,358,000.00
1,487,000.00
1,487,000.00
4,244,800
Oct 27, 2026
1,346,000.00
1,381,000.00
1,336,000.00
1,341,000.00
1,341,000.00
3,136,495
Oct 26, 2026
1,279,000.00
1,315,000.00
1,267,000.00
1,275,000.00
1,275,000.00
2,681,007
Oct 23, 2026
1,200,000.00
1,284,000.00
1,171,000.00
1,277,000.00
1,277,000.00
3,941,446
Oct 22, 2026
1,273,000.00
1,297,000.00
1,204,000.00
1,223,000.00
1,223,000.00
2,841,149
Oct 21, 2026
1,260,000.00
1,329,000.00
1,254,000.00
1,294,000.00
1,294,000.00
4,228,927
Oct 20, 2026
1,265,000.00
1,267,000.00
1,183,000.00
1,223,000.00
1,223,000.00
3,464,412
Oct 19, 2026
1,212,000.00
1,277,000.00
1,208,000.00
1,277,000.00
1,277,000.00
3,737,172
Oct 16, 2026
1,290,000.00
1,325,000.00
1,247,000.00
1,272,000.00
1,272,000.00
4,561,066
Oct 15, 2026
1,304,000.00
1,332,000.00
1,238,000.00
1,262,000.00
1,262,000.00
5,898,372
Oct 14, 2026
1,458,000.00
1,497,000.00
1,402,000.00
1,419,000.00
1,419,000.00
3,739,813
Oct 13, 2026
1,538,000.00
1,554,000.00
1,425,000.00
1,443,000.00
1,443,000.00
5,455,791
Oct 12, 2026
1,640,000.00
1,653,000.00
1,605,000.00
1,605,000.00
1,605,000.00
3,113,644
Oct 8, 2026
1,722,000.00
1,759,000.00
1,681,000.00
1,681,000.00
1,681,000.00
3,203,231
Oct 7, 2026
1,728,000.00
1,779,000.00
1,723,000.00
1,723,000.00
1,723,000.00
2,618,253
Oct 6, 2026
1,835,000.00
1,837,000.00
1,771,000.00
1,773,000.00
1,773,000.00
2,811,364
Oct 2, 2026
1,830,000.00
1,855,000.00
1,825,000.00
1,841,000.00
1,841,000.00
2,032,332
Oct 1, 2026
1,762,000.00
1,833,000.00
1,749,000.00
1,833,000.00
1,833,000.00
2,205,296
Sep 30, 2026
1,789,000.00
1,824,000.00
1,773,000.00
1,776,000.00
1,776,000.00
3,280,459
Sep 29, 2026
1,755,000.00
1,788,000.00
1,736,000.00
1,765,000.00
1,765,000.00
2,939,411
Sep 28, 2026
1,825,000.00
1,840,000.00
1,768,000.00
1,768,000.00
1,768,000.00
3,302,748
Sep 23, 2026
1,899,000.00
1,900,000.00
1,836,000.00
1,862,000.00
1,862,000.00
2,947,714
Sep 22, 2026
1,909,000.00
1,935,000.00
1,832,000.00
1,840,000.00
1,840,000.00
3,271,767
Sep 21, 2026
1,872,000.00
1,888,000.00
1,847,000.00
1,868,000.00
1,868,000.00
2,755,380
Sep 18, 2026
1,810,000.00
1,857,000.00
1,805,000.00
1,857,000.00
1,857,000.00
4,764,077
Sep 17, 2026
1,770,000.00
1,785,000.00
1,735,000.00
1,745,000.00
1,745,000.00
2,803,398
Sep 16, 2026
1,686,000.00
1,760,000.00
1,686,000.00
1,759,000.00
1,759,000.00
2,857,754
Sep 15, 2026
1,690,000.00
1,729,000.00
1,671,000.00
1,690,000.00
1,690,000.00
2,732,031
Sep 14, 2026
1,707,000.00
1,740,000.00
1,686,000.00
1,697,000.00
1,697,000.00
4,001,549
Sep 11, 2026
1,773,000.00
1,827,000.00
1,768,000.00
1,812,000.00
1,812,000.00
2,625,165
Sep 10, 2026
1,879,000.00
1,890,000.00
1,811,000.00
1,853,000.00
1,853,000.00
4,483,585
Sep 9, 2026
1,795,000.00
1,883,000.00
1,795,000.00
1,856,000.00
1,856,000.00
3,526,484
Sep 8, 2026
1,799,000.00
1,889,000.00
1,777,000.00
1,793,000.00
1,793,000.00
4,164,618
Sep 7, 2026
1,737,000.00
1,783,000.00
1,733,000.00
1,783,000.00
1,783,000.00
3,480,094
Sep 4, 2026
1,620,000.00
1,683,000.00
1,620,000.00
1,647,000.00
1,647,000.00
2,827,892
Sep 3, 2026
1,643,000.00
1,649,000.00
1,558,000.00
1,596,000.00
1,596,000.00
2,632,758
Sep 2, 2026
1,630,000.00
1,661,000.00
1,612,000.00
1,613,000.00
1,613,000.00
2,568,478
Sep 1, 2026
1,666,000.00
1,713,000.00
1,652,000.00
1,693,000.00
1,693,000.00
2,727,724
Aug 31, 2026
1,596,000.00
1,674,000.00
1,577,000.00
1,674,000.00
1,674,000.00
3,980,661
Aug 28, 2026
375
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
1,704,000.00
1,725,000.00
1,653,000.00
1,653,000.00
1,653,000.00
3,531,892
Aug 27, 2026
1,776,000.00
1,788,000.00
1,708,000.00
1,730,000.00
1,729,625.00
3,264,042
Aug 26, 2026
1,668,000.00
1,735,000.00
1,662,000.00
1,688,000.00
1,687,634.13
2,923,810
Aug 25, 2026
1,598,000.00
1,687,000.00
1,557,000.00
1,678,000.00
1,677,636.25
4,029,660
Aug 24, 2026
1,775,000.00
1,792,000.00
1,670,000.00
1,671,000.00
1,670,637.75
3,994,599
Aug 21, 2026
1,675,000.00
1,773,000.00
1,669,000.00
1,730,000.00
1,729,625.00
4,274,294
Aug 20, 2026
1,613,000.00
1,720,000.00
1,576,000.00
1,691,000.00
1,690,633.38
5,452,970
Aug 19, 2026
1,545,000.00
1,559,000.00
1,486,000.00
1,500,000.00
1,499,674.88
4,223,067
Aug 18, 2026
1,736,000.00
1,792,000.00
1,640,000.00
1,662,000.00
1,661,639.75
5,139,000
Aug 14, 2026
1,695,000.00
1,697,000.00
1,626,000.00
1,645,000.00
1,644,643.38
4,520,990
Aug 13, 2026
1,582,000.00
1,634,000.00
1,567,000.00
1,593,000.00
1,592,654.63
4,680,347
Aug 12, 2026
1,456,000.00
1,549,000.00
1,440,000.00
1,504,000.00
1,503,674.00
4,566,672
Aug 11, 2026
1,405,000.00
1,455,000.00
1,373,000.00
1,425,000.00
1,424,691.13
3,817,655
Aug 10, 2026
1,443,000.00
1,487,000.00
1,397,000.00
1,420,000.00
1,419,692.13
3,295,283
Aug 7, 2026
1,521,000.00
1,542,000.00
1,409,000.00
1,422,000.00
1,421,691.75
5,002,539
Aug 6, 2026
1,600,000.00
1,606,000.00
1,481,000.00
1,495,000.00
1,494,675.88
5,498,295
Aug 5, 2026
1,693,000.00
1,701,000.00
1,647,000.00
1,668,000.00
1,667,638.38
3,945,674
Aug 4, 2026
1,620,000.00
1,630,000.00
1,483,000.00
1,577,000.00
1,576,658.13
5,391,210
Aug 3, 2026
1,642,000.00
1,645,000.00
1,562,000.00
1,567,000.00
1,566,660.25
5,432,833
Jul 31, 2026
1,697,000.00
1,718,000.00
1,586,000.00
1,718,000.00
1,717,627.63
10,499,619
Jul 30, 2026
1,361,000.00
1,459,000.00
1,287,000.00
1,322,000.00
1,321,713.38
9,543,189
Jul 29, 2026
1,567,000.00
1,619,000.00
1,246,000.00
1,401,000.00
1,400,696.25
12,428,883
Jul 28, 2026
1,662,000.00
1,674,000.00
1,550,000.00
1,550,000.00
1,549,664.00
8,120,587
Jul 27, 2026
1,814,000.00
1,821,000.00
1,707,000.00
1,816,000.00
1,815,606.38
4,030,933
Jul 24, 2026
1,894,000.00
1,894,000.00
1,752,000.00
1,759,000.00
1,758,618.63
4,935,624
Jul 23, 2026
1,910,000.00
1,948,000.00
1,845,000.00
1,919,000.00
1,918,584.00
4,119,477
Jul 22, 2026
1,977,000.00
2,006,000.00
1,830,000.00
1,830,000.00
1,829,603.25
4,802,637
Jul 21, 2026
1,775,000.00
1,889,000.00
1,732,000.00
1,836,000.00
1,835,602.00
4,639,208
Jul 20, 2026
1,745,000.00
1,892,000.00
1,735,000.00
1,764,000.00
1,763,617.63
5,876,444
Jul 16, 2026
1,902,000.00
1,919,000.00
1,821,000.00
1,842,000.00
1,841,600.63
5,608,812
Jul 15, 2026
2,120,000.00
2,171,000.00
2,070,000.00
2,082,000.00
2,081,548.63
6,046,951
Jul 14, 2026
1,825,000.00
1,936,000.00
1,678,000.00
1,913,000.00
1,912,585.25
10,447,011
Jul 13, 2026
2,113,000.00
2,142,000.00
1,839,000.00
1,845,000.00
1,844,600.00
8,040,043
Jul 10, 2026
2,296,000.00
2,305,000.00
2,166,000.00
2,180,000.00
2,179,527.50
4,827,239
Jul 9, 2026
2,228,000.00
2,270,000.00
2,091,000.00
2,186,000.00
2,185,526.00
6,261,504
Jul 8, 2026
2,118,000.00
2,329,000.00
2,076,000.00
2,076,000.00
2,075,550.00
6,975,631
Jul 7, 2026
2,289,000.00
2,343,000.00
2,080,000.00
2,201,000.00
2,200,522.75
6,351,195
Jul 6, 2026
2,450,000.00
2,497,000.00
2,292,000.00
2,343,000.00
2,342,492.00
4,235,360
Jul 3, 2026
2,197,000.00
2,454,000.00
2,045,000.00
2,425,000.00
2,424,474.25
7,984,914
Jul 2, 2026
2,351,000.00
2,448,000.00
2,187,000.00
2,187,000.00
2,186,526.00
7,685,914
Jul 1, 2026
2,665,000.00
2,723,000.00
2,502,000.00
2,560,000.00
2,559,445.00
4,277,276
Jun 30, 2026
2,608,000.00
2,742,000.00
2,541,000.00
2,650,000.00
2,649,425.50
5,109,213
Jun 29, 2026
2,636,000.00
2,688,000.00
2,517,000.00
2,628,000.00
2,627,430.25
5,217,788
Jun 26, 2026
2,850,000.00
2,880,000.00
2,600,000.00
2,673,000.00
2,672,420.50
7,467,492
Jun 25, 2026
2,865,000.00
2,987,000.00
2,749,000.00
2,917,000.00
2,916,367.75
6,790,853
Jun 24, 2026
2,598,000.00
2,703,000.00
2,453,000.00
2,621,000.00
2,620,431.75
7,487,916
Jun 23, 2026
2,898,000.00
2,943,000.00
2,536,000.00
2,555,000.00
2,554,446.00
8,050,335
Jun 22, 2026
2,728,000.00
2,945,000.00
2,728,000.00
2,919,000.00
2,918,367.25
5,179,795
Jun 19, 2026
2,824,000.00
2,891,000.00
2,688,000.00
2,764,000.00
2,763,400.75
7,478,195
Jun 18, 2026
2,556,000.00
2,738,000.00
2,556,000.00
2,685,000.00
2,684,418.00
5,808,765
Jun 17, 2026
2,335,000.00
2,523,000.00
2,334,000.00
2,521,000.00
2,520,453.50
3,980,010
Jun 16, 2026
2,381,000.00
2,400,000.00
2,286,000.00
2,382,000.00
2,381,483.75
3,644,469
Jun 15, 2026
2,283,000.00
2,322,000.00
2,265,000.00
2,288,000.00
2,287,504.00
3,872,910
Jun 12, 2026
2,281,000.00
2,304,000.00
2,150,000.00
2,150,000.00
2,149,534.00
5,286,416
Jun 11, 2026
1,975,000.00
2,163,000.00
1,960,000.00
2,101,000.00
2,100,544.50
6,625,775
Jun 10, 2026
2,137,000.00
2,180,000.00
1,992,000.00
2,048,000.00
2,047,556.00
151
Jun 9, 2026
2,050,000.00
2,226,000.00
1,998,000.00
2,215,000.00
2,214,519.75
5,878,039
Jun 8, 2026
1,856,000.00
2,072,000.00
1,855,000.00
1,911,000.00
1,910,585.75
6,610,833
Jun 5, 2026
2,142,000.00
2,188,000.00
2,070,000.00
2,070,000.00
2,069,551.25
5,778,751
Jun 4, 2026
2,284,000.00
2,327,000.00
2,262,000.00
2,298,000.00
2,297,501.75
3,941,067
Jun 2, 2026
2,376,000.00
2,407,000.00
2,259,000.00
2,360,000.00
2,359,488.50
5,837,216
Jun 1, 2026
2,299,000.00
2,398,000.00
2,296,000.00
2,363,000.00
2,362,487.75
5,602,897
May 29, 2026
2,352,000.00
2,379,000.00
2,290,500.00
2,333,000.00
2,332,494.25
8,518,013
May 28, 2026
375
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
2,189,000.00
2,305,000.00
2,151,000.00
2,289,000.00
2,288,503.75
6,229,499
May 27, 2026
2,279,000.00
2,358,000.00
2,200,000.00
2,243,000.00
2,242,138.75
7,545,783
May 26, 2026
2,008,000.00
2,087,000.00
2,006,000.00
2,052,000.00
2,051,212.13
4,903,591
May 22, 2026
1,942,000.00
1,952,000.00
1,912,000.00
1,941,000.00
1,940,254.75
3,135,190
May 21, 2026
1,801,000.00
1,954,000.00
1,796,000.00
1,940,000.00
1,939,255.25
5,096,690
May 20, 2026
1,743,000.00
1,778,000.00
1,690,000.00
1,745,000.00
1,744,330.13
5,535,123
May 19, 2026
1,791,000.00
1,823,000.00
1,740,000.00
1,745,000.00
1,744,330.13
4,575,855
May 18, 2026
1,780,000.00
1,897,000.00
1,731,000.00
1,840,000.00
1,839,293.50
6,481,608
May 15, 2026
1,950,000.00
1,995,000.00
1,789,000.00
1,819,000.00
1,818,301.63
7,485,233
May 14, 2026
1,976,000.00
1,994,000.00
1,937,000.00
1,970,000.00
1,969,243.75
6,040,068
May 13, 2026
1,781,000.00
1,990,000.00
1,781,000.00
1,976,000.00
1,975,241.38
7,126,921
May 12, 2026
1,944,000.00
1,967,000.00
1,804,000.00
1,835,000.00
1,834,295.50
9,160,593
May 11, 2026
1,833,000.00
1,949,000.00
1,826,000.00
1,880,000.00
1,879,278.25
7,433,039
May 8, 2026
1,591,000.00
1,689,000.00
1,591,000.00
1,686,000.00
1,685,352.63
4,278,087
May 7, 2026
1,622,000.00
1,665,000.00
1,567,000.00
1,654,000.00
1,653,365.00
5,860,618
May 6, 2026
1,590,000.00
1,614,000.00
1,557,000.00
1,601,000.00
1,600,385.25
6,631,934
May 4, 2026
1,339,000.00
1,450,000.00
1,333,000.00
1,447,000.00
1,446,444.50
5,776,641
Apr 30, 2026
1,312,000.00
1,325,000.00
1,286,000.00
1,286,000.00
1,285,506.25
3,342,342
Apr 29, 2026
1,284,000.00
1,317,000.00
1,281,000.00
1,293,000.00
1,292,503.63
3,001,208
Apr 28, 2026
1,313,000.00
1,328,000.00
1,296,000.00
1,300,000.00
1,299,500.88
3,002,713
Apr 27, 2026
1,253,000.00
1,317,000.00
1,249,000.00
1,292,000.00
1,291,503.88
4,563,073
Apr 24, 2026
1,237,000.00
1,242,000.00
1,193,000.00
1,222,000.00
1,221,530.88
3,127,857
Apr 23, 2026
1,220,000.00
1,267,000.00
1,183,000.00
1,225,000.00
1,224,529.75
5,343,871
Apr 22, 2026
1,227,000.00
1,233,000.00
1,195,000.00
1,223,000.00
1,222,530.50
2,894,919
Apr 21, 2026
1,196,000.00
1,228,000.00
1,193,000.00
1,224,000.00
1,223,530.00
3,516,960
Apr 20, 2026
1,148,000.00
1,175,000.00
1,141,000.00
1,166,000.00
1,165,552.38
3,748,014
Apr 17, 2026
1,149,000.00
1,155,000.00
1,121,000.00
1,128,000.00
1,127,567.00
3,578,235
Apr 16, 2026
1,141,000.00
1,161,000.00
1,130,000.00
1,155,000.00
1,154,556.50
2,901,319
Apr 15, 2026
1,165,000.00
1,173,000.00
1,130,000.00
1,136,000.00
1,135,563.88
4,093,703
Apr 14, 2026
1,092,000.00
1,128,000.00
1,078,000.00
1,103,000.00
1,102,576.50
4,754,545
Apr 13, 2026
999,000.00
1,043,000.00
996,000.00
1,040,000.00
1,039,600.75
2,769,753
Apr 10, 2026
1,030,000.00
1,042,000.00
1,024,000.00
1,027,000.00
1,026,605.69
3,134,921
Apr 9, 2026
1,015,000.00
1,025,000.00
990,000.00
998,000.00
997,616.81
5,026,817
Apr 8, 2026
1,007,000.00
1,056,000.00
992,000.00
1,033,000.00
1,032,603.38
6,709,356
Apr 7, 2026
917,000.00
933,000.00
888,000.00
916,000.00
915,648.31
3,619,929
Apr 6, 2026
877,000.00
901,500.00
869,000.00
886,000.00
885,659.81
3,100,989
Apr 3, 2026
867,000.00
886,000.00
860,000.00
876,000.00
875,663.69
2,927,164
Apr 2, 2026
912,000.00
914,000.00
818,000.00
830,000.00
829,681.31
6,127,534
Apr 1, 2026
884,000.00
905,000.00
858,000.00
897,000.00
896,655.63
6,255,058
Mar 31, 2026
817,000.00
852,000.00
806,000.00
807,000.00
806,690.19
7,194,351
Mar 30, 2026
867,000.00
884,000.00
862,000.00
873,000.00
872,664.81
4,498,502
Mar 27, 2026
890,000.00
934,000.00
880,000.00
933,000.00
932,641.81
4,520,942
Mar 26, 2026
965,000.00
973,000.00
931,000.00
933,000.00
932,641.81
4,660,620
Mar 25, 2026
1,016,000.00
1,042,000.00
988,000.00
995,000.00
994,618.00
4,463,869
Mar 24, 2026
993,000.00
994,000.00
938,000.00
986,000.00
985,621.44
4,352,152
Mar 23, 2026
952,000.00
963,000.00
927,000.00
933,000.00
932,641.81
3,911,813
Mar 20, 2026
1,023,000.00
1,026,000.00
1,002,000.00
1,007,000.00
1,006,613.38
3,426,646
Mar 19, 2026
1,008,000.00
1,043,000.00
1,003,000.00
1,013,000.00
1,012,611.06
3,347,483
Mar 18, 2026
1,000,000.00
1,060,000.00
999,000.00
1,056,000.00
1,055,594.63
4,347,884
Mar 17, 2026
1,009,000.00
1,010,000.00
969,000.00
970,000.00
969,627.63
3,326,240
Mar 16, 2026
925,000.00
975,000.00
924,000.00
974,000.00
973,626.06
3,829,496
Mar 13, 2026
891,000.00
929,000.00
884,000.00
910,000.00
909,650.63
3,645,102
Mar 12, 2026
938,000.00
963,000.00
928,000.00
930,000.00
929,642.94
3,711,742
Mar 11, 2026
954,000.00
985,000.00
941,000.00
955,000.00
954,633.38
3,916,098
Mar 10, 2026
915,000.00
950,000.00
899,000.00
938,000.00
937,639.88
5,304,897
Mar 9, 2026
851,000.00
864,000.00
808,000.00
836,000.00
835,679.00
7,253,621
Mar 6, 2026
912,000.00
938,000.00
885,000.00
924,000.00
923,645.25
3,744,322
Mar 5, 2026
976,000.00
992,000.00
927,000.00
941,000.00
940,638.69
6,442,459
Mar 4, 2026
894,000.00
954,000.00
846,000.00
849,000.00
848,674.00
9,253,420
Mar 3, 2026
1,022,000.00
1,040,000.00
939,000.00
939,000.00
938,639.50
6,818,327
Feb 27, 2026
1,050,000.00
1,096,000.00
1,048,000.00
1,061,000.00
1,060,592.63
6,453,062
Feb 26, 2026
1875
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
1,024,000.00
1,099,000.00
1,023,000.00
1,099,000.00
1,098,578.00
4,461,976
Feb 25, 2026
1,012,000.00
1,038,000.00
1,004,000.00
1,018,000.00
1,015,734.88
3,462,525
Feb 24, 2026
952,000.00
1,005,000.00
946,000.00
1,005,000.00
1,002,763.81
4,102,382
Feb 23, 2026
980,000.00
980,000.00
941,000.00
951,000.00
948,883.94
3,523,887
Feb 20, 2026
892,000.00
955,000.00
881,000.00
949,000.00
946,888.38
5,054,333
Feb 19, 2026
905,000.00
913,000.00
888,000.00
894,000.00
892,010.75
3,285,109
Feb 13, 2026
889,000.00
903,000.00
878,000.00
880,000.00
878,041.94
3,534,047
Feb 12, 2026
882,000.00
894,000.00
878,000.00
888,000.00
886,024.13
4,619,344
Feb 11, 2026
860,000.00
874,000.00
848,000.00
860,000.00
858,086.44
3,125,590
Feb 10, 2026
894,000.00
905,000.00
876,000.00
876,000.00
874,050.88
3,441,377
Feb 9, 2026
898,000.00
899,000.00
873,000.00
887,000.00
885,026.38
4,228,584
Feb 6, 2026
805,000.00
850,000.00
791,000.00
839,000.00
837,133.19
5,581,574
Feb 5, 2026
851,000.00
877,000.00
838,000.00
842,000.00
840,126.50
5,473,720
Feb 4, 2026
884,000.00
906,000.00
883,000.00
900,000.00
897,997.44
3,800,763
Feb 3, 2026
874,000.00
907,000.00
871,000.00
907,000.00
904,981.81
5,272,538
Feb 2, 2026
870,000.00
888,000.00
830,000.00
830,000.00
828,153.19
7,634,191
Jan 30, 2026
854,000.00
931,000.00
853,000.00
909,000.00
906,977.44
7,875,195
Jan 29, 2026
879,000.00
884,000.00
819,000.00
861,000.00
859,084.25
6,837,983
Jan 28, 2026
810,000.00
854,000.00
803,000.00
841,000.00
839,128.75
6,708,497
Jan 27, 2026
738,000.00
800,000.00
733,000.00
800,000.00
798,219.88
5,660,198
Jan 26, 2026
753,000.00
754,000.00
736,000.00
736,000.00
734,362.38
3,133,330
Jan 23, 2026
754,000.00
776,000.00
744,000.00
767,000.00
765,293.44
3,508,272
Jan 22, 2026
766,000.00
773,000.00
751,000.00
755,000.00
753,320.06
3,545,309
Jan 21, 2026
729,000.00
756,000.00
728,000.00
740,000.00
738,353.44
5,108,442
Jan 20, 2026
764,000.00
764,000.00
737,000.00
743,000.00
741,346.81
2,762,369
Jan 19, 2026
755,000.00
774,000.00
750,000.00
764,000.00
762,300.06
3,392,008
Jan 16, 2026
751,000.00
763,000.00
747,000.00
756,000.00
754,317.88
3,712,326
Jan 15, 2026
732,000.00
750,000.00
727,000.00
749,000.00
747,333.44
3,003,414
Jan 14, 2026
733,000.00
750,000.00
728,000.00
742,000.00
740,349.00
4,885,051
Jan 13, 2026
753,000.00
754,000.00
724,000.00
738,000.00
736,357.88
3,771,944
Jan 12, 2026
755,000.00
762,000.00
735,000.00
749,000.00
747,333.44
3,329,793
Jan 9, 2026
744,000.00
756,000.00
727,000.00
744,000.00
742,344.50
4,343,703
Jan 8, 2026
731,000.00
788,000.00
731,000.00
756,000.00
754,317.88
6,496,379
Jan 7, 2026
760,000.00
762,000.00
728,000.00
742,000.00
740,349.00
5,693,115
Jan 6, 2026
690,000.00
727,000.00
671,000.00
726,000.00
724,384.56
4,830,275
Jan 5, 2026
698,000.00
700,000.00
684,000.00
696,000.00
694,451.38
4,337,511
Jan 2, 2026
651,000.00
679,000.00
647,000.00
677,000.00
675,493.63
4,181,895
Dec 30, 2025
639,000.00
659,000.00
634,000.00
651,000.00
649,551.50
4,094,603
Dec 29, 2025
630,000.00
640,000.00
625,000.00
640,000.00
638,575.94
4,176,151
Dec 26, 2025
594,000.00
605,000.00
590,000.00
599,000.00
597,667.19
4,243,548
Dec 24, 2025
587,000.00
591,000.00
584,000.00
588,000.00
586,691.69
2,160,697
Dec 23, 2025
585,000.00
593,000.00
581,000.00
584,000.00
582,700.50
2,011,188
Dec 22, 2025
574,000.00
580,000.00
567,000.00
580,000.00
578,709.44
2,878,464
Dec 19, 2025
569,000.00
570,000.00
547,000.00
547,000.00
545,782.88
3,440,005
Dec 18, 2025
538,000.00
563,000.00
537,000.00
552,000.00
550,771.75
2,959,059
Dec 17, 2025
530,000.00
554,000.00
525,000.00
551,000.00
549,774.00
2,692,626
Dec 16, 2025
545,000.00
551,000.00
530,000.00
530,000.00
528,820.75
3,287,998
Dec 15, 2025
535,000.00
563,500.00
535,000.00
554,000.00
552,767.25
2,482,125
Dec 12, 2025
565,000.00
579,000.00
560,000.00
571,000.00
569,729.44
2,646,148
Dec 11, 2025
583,000.00
589,000.00
565,000.00
565,000.00
563,742.81
4,021,907
Dec 10, 2025
571,000.00
593,000.00
570,000.00
587,000.00
585,693.88
3,986,083
Dec 9, 2025
569,000.00
575,000.00
564,000.00
566,000.00
564,740.63
2,391,174
Dec 8, 2025
543,000.00
580,000.00
533,000.00
577,000.00
575,716.19
4,288,433
Dec 5, 2025
530,000.00
546,000.00
527,000.00
544,000.00
542,789.56
3,204,933
Dec 4, 2025
542,000.00
543,000.00
532,000.00
542,000.00
540,794.00
2,858,305
Dec 3, 2025
550,000.00
559,000.00
544,000.00
552,000.00
550,771.75
2,586,619
Dec 2, 2025
548,000.00
559,000.00
542,000.00
558,000.00
556,758.44
2,686,580
Dec 1, 2025
542,000.00
545,000.00
525,000.00
538,000.00
536,802.94
3,134,704
Nov 28, 2025
551,000.00
552,000.00
530,000.00
530,000.00
528,820.75
2,680,138
Nov 27, 2025
375
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
535,000.00
556,000.00
533,000.00
544,000.00
542,789.56
3,654,092
Nov 26, 2025
513,000.00
528,000.00
501,000.00
524,000.00
522,459.88
5,127,393
Nov 25, 2025
546,000.00
550,000.00
518,000.00
519,000.00
517,474.59
3,716,730
Nov 24, 2025
531,000.00
542,000.00
517,000.00
520,000.00
518,471.66
6,399,162
Nov 21, 2025
518,000.00
531,000.00
514,000.00
521,000.00
519,468.72
6,646,712
Nov 20, 2025
595,000.00
597,000.00
570,000.00
571,000.00
569,321.69
4,670,237
Nov 19, 2025
563,000.00
570,000.00
546,000.00
562,000.00
560,348.19
4,529,736
Nov 18, 2025
583,000.00
591,000.00
570,000.00
570,000.00
568,324.69
3,544,391
Nov 17, 2025
588,000.00
606,000.00
584,000.00
606,000.00
604,218.81
4,470,947
Nov 14, 2025
579,000.00
585,000.00
560,000.00
560,000.00
558,354.06
5,778,374
Nov 13, 2025
607,000.00
622,000.00
607,000.00
612,000.00
610,201.19
3,875,541
Nov 12, 2025
605,000.00
620,000.00
601,000.00
617,000.00
615,186.50
2,831,484
Nov 11, 2025
622,000.00
646,000.00
604,000.00
619,000.00
617,180.69
5,508,697
Nov 10, 2025
584,000.00
615,000.00
581,000.00
606,000.00
604,218.81
4,893,645
Nov 7, 2025
577,000.00
599,000.00
565,000.00
580,000.00
578,295.25
4,789,397
Nov 6, 2025
602,000.00
607,000.00
583,000.00
593,000.00
591,257.06
5,321,244
Nov 5, 2025
563,000.00
587,000.00
532,000.00
579,000.00
577,298.25
8,976,222
Nov 4, 2025
611,000.00
614,000.00
583,000.00
586,000.00
584,277.63
5,969,769
Nov 3, 2025
557,000.00
624,000.00
555,000.00
620,000.00
618,177.75
5,787,058
