KSE - Delayed Quote
KRW
Hanwha Corporation (00088K.KS)
25,150.00
-50.00
(-0.20%)
As of 1:04:07 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
24,200.00
25,700.00
23,200.00
25,200.00
25,200.00
51,391
Nov 6, 2026
25,200.00
25,400.00
23,200.00
25,200.00
25,200.00
49,426
Nov 5, 2026
28,050.00
28,250.00
25,750.00
26,050.00
26,050.00
18,165
Nov 4, 2026
27,100.00
28,750.00
26,400.00
28,050.00
28,050.00
30,324
Nov 3, 2026
26,750.00
27,400.00
26,150.00
27,100.00
27,100.00
7,044
Nov 2, 2026
25,600.00
27,200.00
25,400.00
27,050.00
27,050.00
12,930
Oct 30, 2026
26,650.00
26,650.00
25,250.00
26,000.00
26,000.00
26,073
Oct 29, 2026
27,500.00
28,300.00
26,400.00
27,050.00
27,050.00
16,611
Oct 28, 2026
27,850.00
27,950.00
27,250.00
27,750.00
27,750.00
23,847
Oct 27, 2026
27,250.00
28,250.00
27,100.00
27,450.00
27,450.00
28,973
Oct 26, 2026
27,700.00
28,300.00
26,850.00
27,050.00
27,050.00
31,449
Oct 23, 2026
30,000.00
30,100.00
27,650.00
28,000.00
28,000.00
43,206
Oct 22, 2026
30,600.00
31,050.00
30,100.00
30,200.00
30,200.00
11,804
Oct 21, 2026
31,500.00
31,550.00
30,300.00
31,000.00
31,000.00
10,377
Oct 20, 2026
32,800.00
32,800.00
30,700.00
31,200.00
31,200.00
10,379
Oct 19, 2026
32,650.00
33,250.00
32,100.00
33,250.00
33,250.00
7,550
Oct 16, 2026
31,950.00
33,250.00
31,550.00
32,950.00
32,950.00
20,325
Oct 15, 2026
32,400.00
32,650.00
31,050.00
31,950.00
31,950.00
20,680
Oct 14, 2026
32,950.00
33,700.00
32,750.00
33,250.00
33,250.00
16,445
Oct 13, 2026
33,650.00
33,900.00
31,600.00
32,950.00
32,950.00
41,127
Oct 12, 2026
35,650.00
36,050.00
34,250.00
34,250.00
34,250.00
18,005
Oct 8, 2026
37,200.00
37,250.00
36,000.00
36,200.00
36,200.00
15,442
Oct 7, 2026
38,750.00
39,150.00
37,250.00
37,250.00
37,250.00
19,566
Oct 6, 2026
39,700.00
39,700.00
38,750.00
38,750.00
38,750.00
7,502
Oct 2, 2026
38,700.00
39,600.00
38,000.00
39,500.00
39,500.00
14,379
Oct 1, 2026
39,400.00
39,400.00
37,800.00
38,500.00
38,500.00
24,506
Sep 30, 2026
39,600.00
39,600.00
38,300.00
39,400.00
39,400.00
22,812
Sep 29, 2026
40,600.00
40,600.00
39,050.00
39,150.00
39,150.00
11,011
Sep 28, 2026
40,150.00
40,900.00
39,550.00
40,800.00
40,800.00
17,807
Sep 23, 2026
40,000.00
41,200.00
39,750.00
40,050.00
40,050.00
14,856
Sep 22, 2026
39,600.00
40,550.00
39,600.00
40,400.00
40,400.00
10,491
Sep 21, 2026
40,550.00
40,950.00
38,550.00
39,600.00
39,600.00
60,674
Sep 18, 2026
42,550.00
42,550.00
40,550.00
40,550.00
40,550.00
77,346
Sep 17, 2026
41,850.00
43,150.00
41,800.00
42,000.00
42,000.00
37,160
Sep 16, 2026
41,400.00
42,200.00
40,550.00
41,800.00
41,800.00
10,731
Sep 15, 2026
42,300.00
42,650.00
40,550.00
41,000.00
41,000.00
12,847
Sep 14, 2026
40,950.00
43,500.00
39,750.00
42,700.00
42,700.00
37,887
Sep 11, 2026
41,400.00
41,450.00
40,150.00
40,650.00
40,650.00
18,641
Sep 10, 2026
43,250.00
43,250.00
40,700.00
41,700.00
41,700.00
19,882
Sep 9, 2026
41,850.00
43,750.00
39,400.00
43,600.00
43,600.00
46,881
Sep 8, 2026
41,700.00
42,650.00
41,100.00
41,850.00
41,850.00
33,826
Sep 7, 2026
41,200.00
42,350.00
40,300.00
41,750.00
41,750.00
27,413
Sep 4, 2026
39,850.00
41,600.00
39,100.00
41,200.00
41,200.00
38,618
Sep 3, 2026
38,950.00
40,350.00
38,200.00
40,350.00
40,350.00
24,708
Sep 2, 2026
38,950.00
39,500.00
37,950.00
38,900.00
38,900.00
24,900
Sep 1, 2026
41,000.00
41,150.00
37,900.00
39,350.00
39,350.00
25,399
Aug 31, 2026
38,950.00
41,250.00
38,500.00
41,150.00
41,150.00
50,341
Aug 28, 2026
40,000.00
40,400.00
39,000.00
39,150.00
39,150.00
22,976
Aug 27, 2026
36,900.00
40,550.00
36,700.00
40,100.00
40,100.00
71,853
Aug 26, 2026
35,000.00
38,000.00
34,500.00
36,600.00
36,600.00
77,319
Aug 25, 2026
29,450.00
36,200.00
29,350.00
36,200.00
36,200.00
347,488
Aug 24, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 21, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 20, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 19, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 18, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 14, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 13, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 12, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 11, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 10, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 7, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 6, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 5, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 4, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Aug 3, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Jul 31, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Jul 30, 2026
29,250.00
29,250.00
29,250.00
29,250.00
29,250.00
-
Jul 29, 2026
30,500.00
30,700.00
27,650.00
29,250.00
29,250.00
87,014
Jul 28, 2026
32,550.00
32,700.00
30,300.00
30,500.00
30,500.00
36,249
Jul 27, 2026
33,550.00
33,950.00
32,100.00
33,550.00
33,550.00
47,819
Jul 24, 2026
33,000.00
34,200.00
32,750.00
33,100.00
33,100.00
31,383
Jul 23, 2026
31,550.00
33,150.00
31,050.00
32,950.00
32,950.00
26,954
Jul 22, 2026
30,500.00
32,900.00
30,050.00
31,550.00
31,550.00
45,704
Jul 21, 2026
28,500.00
30,700.00
28,350.00
30,500.00
30,500.00
42,620
Jul 20, 2026
30,800.00
30,850.00
28,650.00
29,050.00
29,050.00
68,889
Jul 16, 2026
31,500.00
31,950.00
30,350.00
31,150.00
31,150.00
35,892
Jul 15, 2026
30,600.00
31,850.00
30,600.00
31,300.00
31,300.00
34,667
Jul 14, 2026
32,950.00
32,950.00
29,700.00
30,550.00
30,550.00
59,942
Jul 13, 2026
33,900.00
34,550.00
31,900.00
33,000.00
33,000.00
39,442
Jul 10, 2026
32,200.00
34,450.00
31,575.00
34,050.00
34,050.00
23,963
Jul 9, 2026
33,550.00
33,700.00
30,950.00
32,100.00
32,100.00
71,373
Jul 8, 2026
36,150.00
36,150.00
32,850.00
33,400.00
33,400.00
63,684
Jul 7, 2026
37,000.00
37,050.00
34,850.00
36,200.00
36,200.00
53,467
Jul 6, 2026
37,250.00
39,800.00
37,100.00
38,750.00
38,750.00
33,036
Jul 3, 2026
36,700.00
37,000.00
35,300.00
36,900.00
36,900.00
16,293
Jul 2, 2026
36,750.00
38,400.00
35,700.00
36,700.00
36,700.00
29,162
Jul 1, 2026
35,950.00
37,200.00
35,450.00
36,750.00
36,750.00
40,651
Jun 30, 2026
36,550.00
36,650.00
35,550.00
35,800.00
35,800.00
15,128
Jun 29, 2026
35,600.00
37,000.00
33,450.00
36,550.00
36,550.00
33,941
Jun 26, 2026
35,250.00
36,450.00
34,000.00
35,600.00
35,600.00
71,188
Jun 25, 2026
34,900.00
36,400.00
34,900.00
35,750.00
35,750.00
74,556
Jun 24, 2026
34,400.00
35,300.00
32,450.00
34,250.00
34,250.00
55,024
Jun 23, 2026
37,400.00
37,400.00
34,750.00
35,300.00
35,300.00
58,298
Jun 22, 2026
38,500.00
38,500.00
37,150.00
37,500.00
37,500.00
37,550
Jun 19, 2026
40,850.00
41,450.00
38,200.00
38,850.00
38,850.00
127,758
Jun 18, 2026
44,550.00
44,550.00
40,350.00
40,350.00
40,350.00
62,670
Jun 17, 2026
44,500.00
45,300.00
42,450.00
44,550.00
44,550.00
85,041
Jun 16, 2026
41,700.00
43,850.00
41,500.00
43,150.00
43,150.00
58,924
Jun 15, 2026
41,000.00
42,250.00
40,800.00
41,050.00
41,050.00
54,571
Jun 12, 2026
41,400.00
42,500.00
39,650.00
40,200.00
40,200.00
53,037
Jun 11, 2026
39,650.00
41,450.00
38,350.00
40,200.00
40,200.00
42,959
Jun 10, 2026
39,050.00
41,200.00
38,750.00
40,200.00
40,200.00
1
Jun 9, 2026
39,950.00
40,500.00
37,650.00
39,250.00
39,250.00
96,190
Jun 8, 2026
41,200.00
41,500.00
39,250.00
39,600.00
39,600.00
94,140
Jun 5, 2026
45,300.00
45,350.00
42,400.00
43,750.00
43,750.00
75,911
Jun 4, 2026
44,150.00
46,600.00
42,600.00
46,500.00
46,500.00
83,902
Jun 2, 2026
46,550.00
46,550.00
42,750.00
44,100.00
44,100.00
96,002
Jun 1, 2026
46,600.00
48,450.00
45,400.00
46,950.00
46,950.00
147,557
May 29, 2026
47,600.00
48,250.00
44,700.00
47,600.00
47,600.00
136,137
May 28, 2026
50,100.00
50,200.00
45,550.00
47,500.00
47,500.00
72,484
May 27, 2026
50,800.00
53,500.00
49,550.00
50,200.00
50,200.00
80,857
May 26, 2026
50,900.00
51,900.00
50,100.00
50,800.00
50,800.00
79,152
May 22, 2026
49,300.00
51,200.00
48,750.00
50,900.00
50,900.00
90,531
May 21, 2026
45,700.00
48,700.00
45,700.00
48,600.00
48,600.00
73,883
May 20, 2026
46,250.00
47,350.00
43,700.00
45,550.00
45,550.00
109,379
May 19, 2026
48,650.00
50,400.00
45,750.00
47,500.00
47,500.00
112,892
May 18, 2026
52,100.00
52,100.00
45,750.00
48,650.00
48,650.00
186,009
May 15, 2026
50,200.00
58,100.00
50,200.00
52,100.00
52,100.00
411,612
May 14, 2026
49,800.00
50,900.00
49,150.00
50,000.00
50,000.00
50,196
May 13, 2026
51,400.00
51,400.00
48,600.00
49,400.00
49,400.00
60,489
May 12, 2026
48,800.00
52,500.00
48,700.00
51,400.00
51,400.00
120,514
May 11, 2026
50,000.00
50,300.00
48,500.00
49,350.00
49,350.00
62,849
May 8, 2026
50,800.00
51,500.00
48,700.00
50,600.00
50,600.00
74,281
May 7, 2026
51,000.00
52,700.00
49,750.00
51,200.00
51,200.00
70,852
May 6, 2026
50,500.00
52,000.00
49,700.00
50,900.00
50,900.00
67,717
May 4, 2026
50,500.00
51,400.00
49,800.00
50,500.00
50,500.00
55,631
Apr 30, 2026
49,950.00
50,800.00
49,200.00
49,500.00
49,500.00
54,716
Apr 29, 2026
48,750.00
50,200.00
48,400.00
49,700.00
49,700.00
48,088
Apr 28, 2026
50,200.00
50,200.00
48,650.00
48,800.00
48,800.00
49,152
Apr 27, 2026
50,200.00
50,300.00
48,800.00
50,100.00
50,100.00
44,040
Apr 24, 2026
49,950.00
50,400.00
49,200.00
50,200.00
50,200.00
41,196
Apr 23, 2026
50,600.00
50,600.00
49,100.00
50,000.00
50,000.00
45,452
Apr 22, 2026
49,950.00
50,000.00
48,600.00
49,400.00
49,400.00
29,805
Apr 21, 2026
49,600.00
50,600.00
49,400.00
50,100.00
50,100.00
35,745
Apr 20, 2026
50,800.00
50,800.00
49,250.00
49,500.00
49,500.00
41,933
Apr 17, 2026
50,400.00
51,300.00
49,950.00
50,800.00
50,800.00
60,159
Apr 16, 2026
49,450.00
50,500.00
49,000.00
50,300.00
50,300.00
74,282
Apr 15, 2026
49,200.00
49,600.00
48,000.00
48,400.00
48,400.00
52,903
Apr 14, 2026
48,000.00
49,250.00
47,750.00
48,000.00
48,000.00
68,648
Apr 13, 2026
48,200.00
48,200.00
46,300.00
47,750.00
47,750.00
20,796
Apr 10, 2026
47,000.00
48,900.00
47,000.00
48,700.00
48,700.00
92,466
Apr 9, 2026
46,750.00
46,900.00
45,500.00
46,200.00
46,200.00
25,753
Apr 8, 2026
46,000.00
47,000.00
45,750.00
46,950.00
46,950.00
55,220
Apr 7, 2026
45,900.00
46,400.00
44,050.00
45,000.00
45,000.00
42,511
Apr 6, 2026
45,000.00
45,450.00
44,050.00
45,350.00
45,350.00
20,231
Apr 3, 2026
44,400.00
45,700.00
43,800.00
45,000.00
45,000.00
20,344
Apr 2, 2026
44,600.00
46,500.00
43,400.00
44,400.00
44,400.00
44,281
Apr 1, 2026
43,200.00
45,350.00
43,200.00
44,950.00
44,950.00
34,764
Mar 31, 2026
44,150.00
44,150.00
41,900.00
42,300.00
42,300.00
36,183
Mar 30, 2026
1150
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
43,600.00
44,350.00
41,100.00
44,150.00
44,150.00
57,019
Mar 27, 2026
44,850.00
45,600.00
43,000.00
45,600.00
44,450.00
69,249
Mar 26, 2026
46,500.00
47,500.00
44,650.00
45,050.00
43,913.87
41,575
Mar 25, 2026
45,250.00
47,800.00
45,000.00
46,800.00
45,619.73
45,354
Mar 24, 2026
44,500.00
45,950.00
43,750.00
44,850.00
43,718.91
37,183
Mar 23, 2026
47,950.00
47,950.00
43,300.00
43,600.00
42,500.44
77,422
Mar 20, 2026
48,600.00
51,300.00
48,050.00
48,150.00
46,935.69
129,082
Mar 19, 2026
49,800.00
49,800.00
47,800.00
47,850.00
46,643.25
28,375
Mar 18, 2026
49,450.00
50,200.00
49,000.00
49,800.00
48,544.08
55,594
Mar 17, 2026
50,000.00
51,300.00
47,300.00
49,350.00
48,105.43
49,480
Mar 16, 2026
49,050.00
51,000.00
48,850.00
49,800.00
48,544.08
40,119
Mar 13, 2026
49,000.00
50,300.00
48,400.00
49,050.00
47,812.99
47,748
Mar 12, 2026
49,300.00
49,950.00
48,400.00
49,850.00
48,592.82
38,528
Mar 11, 2026
48,300.00
50,500.00
48,250.00
49,300.00
48,056.69
80,588
Mar 10, 2026
48,100.00
49,300.00
46,450.00
47,850.00
46,643.25
93,774
Mar 9, 2026
49,700.00
49,700.00
45,150.00
47,450.00
46,253.34
70,571
Mar 6, 2026
50,700.00
51,800.00
49,350.00
51,600.00
50,298.68
49,024
Mar 5, 2026
51,500.00
51,700.00
49,900.00
50,500.00
49,226.43
94,400
Mar 4, 2026
53,900.00
53,900.00
44,450.00
46,950.00
45,765.95
122,912
Mar 3, 2026
56,700.00
58,800.00
54,700.00
55,300.00
53,905.37
183,458
Feb 27, 2026
53,200.00
56,200.00
52,600.00
56,100.00
54,685.20
166,298
Feb 26, 2026
53,900.00
54,100.00
51,200.00
53,200.00
51,858.33
75,909
Feb 25, 2026
52,000.00
55,000.00
51,000.00
54,000.00
52,638.16
141,268
Feb 24, 2026
49,600.00
52,100.00
48,100.00
51,700.00
50,396.16
106,493
Feb 23, 2026
50,300.00
50,500.00
48,500.00
49,550.00
48,300.38
61,532
Feb 20, 2026
48,300.00
50,000.00
47,600.00
49,500.00
48,251.64
102,871
Feb 19, 2026
46,850.00
47,900.00
46,500.00
47,450.00
46,253.34
71,345
Feb 13, 2026
46,550.00
46,650.00
45,550.00
46,250.00
45,083.61
71,484
Feb 12, 2026
46,250.00
47,350.00
45,650.00
46,700.00
45,522.26
65,595
Feb 11, 2026
46,250.00
46,250.00
44,750.00
45,800.00
44,644.96
77,451
Feb 10, 2026
47,300.00
47,500.00
45,250.00
46,300.00
45,132.34
33,141
Feb 9, 2026
46,350.00
47,800.00
45,500.00
47,100.00
45,912.17
68,855
Feb 6, 2026
46,750.00
46,750.00
43,100.00
45,100.00
43,962.61
96,137
Feb 5, 2026
49,600.00
50,100.00
47,500.00
47,650.00
46,448.30
49,917
Feb 4, 2026
49,600.00
50,500.00
48,750.00
50,200.00
48,933.99
64,512
Feb 3, 2026
46,600.00
49,650.00
46,600.00
49,000.00
47,764.25
80,423
Feb 2, 2026
47,950.00
48,750.00
45,000.00
46,250.00
45,083.61
68,537
Jan 30, 2026
49,200.00
50,400.00
47,050.00
47,950.00
46,740.73
60,044
Jan 29, 2026
47,500.00
49,300.00
46,150.00
49,000.00
47,764.25
44,176
Jan 28, 2026
48,300.00
48,300.00
46,650.00
47,500.00
46,302.08
63,460
Jan 27, 2026
48,250.00
48,600.00
47,150.00
47,900.00
46,692.00
61,226
Jan 26, 2026
49,950.00
49,950.00
47,750.00
48,250.00
47,033.17
60,135
Jan 23, 2026
49,200.00
51,000.00
49,000.00
49,950.00
48,690.29
49,824
Jan 22, 2026
49,700.00
50,000.00
48,350.00
48,600.00
47,374.34
85,340
Jan 21, 2026
49,600.00
50,600.00
49,100.00
49,500.00
48,251.64
122,786
Jan 20, 2026
50,500.00
51,800.00
49,150.00
51,500.00
50,201.20
118,469
Jan 19, 2026
49,450.00
51,400.00
48,400.00
50,500.00
49,226.43
138,628
Jan 16, 2026
52,900.00
52,900.00
48,000.00
49,450.00
48,202.91
278,386
Jan 15, 2026
51,100.00
54,500.00
49,500.00
53,600.00
52,248.25
354,915
Jan 14, 2026
44,400.00
55,500.00
42,400.00
50,800.00
49,518.86
1,285,013
Jan 13, 2026
42,350.00
45,200.00
41,550.00
44,500.00
43,377.74
136,558
Jan 12, 2026
41,600.00
42,900.00
41,050.00
42,350.00
41,281.96
107,518
Jan 9, 2026
38,450.00
42,250.00
38,400.00
40,600.00
39,576.09
195,072
Jan 8, 2026
36,900.00
38,600.00
36,700.00
38,450.00
37,480.32
80,393
Jan 7, 2026
37,550.00
37,700.00
36,550.00
36,900.00
35,969.41
54,539
Jan 6, 2026
37,200.00
37,700.00
36,400.00
37,600.00
36,651.75
65,736
Jan 5, 2026
36,750.00
37,550.00
36,250.00
37,200.00
36,261.84
39,920
Jan 2, 2026
36,500.00
37,100.00
35,950.00
36,750.00
35,823.19
41,050
Dec 30, 2025
36,650.00
36,800.00
36,200.00
36,650.00
35,725.71
25,948
Dec 29, 2025
36,750.00
36,850.00
36,250.00
36,600.00
35,676.97
31,958
Dec 26, 2025
37,100.00
37,100.00
36,300.00
37,000.00
36,066.89
51,637
Dec 24, 2025
38,300.00
38,300.00
36,700.00
37,100.00
36,164.36
46,149
Dec 23, 2025
36,500.00
37,700.00
36,500.00
37,450.00
36,505.54
43,014
Dec 22, 2025
35,750.00
36,850.00
35,600.00
36,100.00
35,189.58
76,526
Dec 19, 2025
36,000.00
36,400.00
35,350.00
35,350.00
34,458.50
68,039
Dec 18, 2025
36,500.00
36,500.00
35,550.00
36,000.00
35,092.11
37,964
Dec 17, 2025
36,350.00
37,050.00
36,200.00
36,950.00
36,018.14
33,362
Dec 16, 2025
37,400.00
37,400.00
36,050.00
36,350.00
35,433.28
48,018
Dec 15, 2025
37,500.00
38,300.00
37,350.00
37,550.00
36,603.02
33,458
Dec 12, 2025
38,550.00
39,500.00
38,150.00
38,700.00
37,724.01
30,739
Dec 11, 2025
38,150.00
38,650.00
37,500.00
38,150.00
37,187.88
33,138
Dec 10, 2025
39,200.00
39,200.00
38,200.00
38,450.00
37,480.32
44,190
Dec 9, 2025
37,950.00
39,400.00
37,900.00
38,950.00
37,967.71
34,718
Dec 8, 2025
37,750.00
38,250.00
36,900.00
37,950.00
36,992.93
35,931
Dec 5, 2025
37,050.00
37,750.00
36,800.00
37,700.00
36,749.23
28,455
Dec 4, 2025
37,600.00
37,850.00
36,900.00
37,050.00
36,115.63
57,962
Dec 3, 2025
36,950.00
38,450.00
36,700.00
38,000.00
37,041.66
55,555
Dec 2, 2025
36,750.00
37,000.00
36,150.00
36,950.00
36,018.14
62,249
Dec 1, 2025
35,950.00
36,900.00
35,400.00
36,600.00
35,676.97
64,673
Nov 28, 2025
36,350.00
36,450.00
35,650.00
35,950.00
35,043.37
26,979
Nov 27, 2025
36,550.00
36,750.00
36,150.00
36,350.00
35,433.28
73,305
Nov 26, 2025
34,850.00
36,550.00
34,850.00
36,450.00
35,530.75
56,287
Nov 25, 2025
36,400.00
37,000.00
34,500.00
34,900.00
34,019.84
69,008
Nov 24, 2025
38,000.00
38,050.00
35,750.00
35,750.00
34,848.41
87,825
Nov 21, 2025
38,500.00
38,700.00
37,050.00
37,600.00
36,651.75
70,049
Nov 20, 2025
38,750.00
40,350.00
38,500.00
39,400.00
38,406.36
61,656
Nov 19, 2025
38,900.00
39,450.00
37,400.00
38,300.00
37,334.10
46,358
Nov 18, 2025
40,400.00
41,100.00
38,750.00
38,800.00
37,821.49
86,127
Nov 17, 2025
40,250.00
41,000.00
39,450.00
40,900.00
39,868.53
62,267
Nov 14, 2025
40,900.00
40,900.00
39,100.00
39,950.00
38,942.49
56,279
Nov 13, 2025
40,150.00
40,600.00
39,800.00
40,300.00
39,283.66
29,418
Nov 12, 2025
40,100.00
41,100.00
39,650.00
40,500.00
39,478.62
58,020
Nov 11, 2025
42,500.00
43,000.00
40,050.00
40,050.00
39,039.96
76,847
Nov 10, 2025
38,600.00
42,100.00
38,600.00
41,800.00
40,745.83
127,022
