KSE - Delayed Quote
KRW
JW Pharmaceutical Corporation (001060.KS)
23,100.00
+200.00
(+0.87%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
23,300.00
23,300.00
22,700.00
22,900.00
22,900.00
14,898
Nov 2, 2026
22,600.00
23,100.00
22,400.00
22,900.00
22,900.00
15,158
Oct 30, 2026
23,150.00
23,350.00
22,700.00
23,000.00
23,000.00
28,039
Oct 29, 2026
23,300.00
23,500.00
22,700.00
23,150.00
23,150.00
32,116
Oct 28, 2026
23,200.00
23,650.00
23,200.00
23,200.00
23,200.00
41,883
Oct 27, 2026
23,200.00
23,500.00
23,050.00
23,150.00
23,150.00
25,441
Oct 26, 2026
23,700.00
23,800.00
23,050.00
23,100.00
23,100.00
27,089
Oct 23, 2026
23,950.00
24,350.00
23,750.00
23,900.00
23,900.00
25,896
Oct 22, 2026
24,750.00
24,950.00
24,350.00
24,400.00
24,400.00
24,658
Oct 21, 2026
25,000.00
25,500.00
24,750.00
24,950.00
24,950.00
25,473
Oct 20, 2026
25,600.00
25,900.00
24,650.00
25,050.00
25,050.00
34,773
Oct 19, 2026
24,800.00
25,650.00
24,700.00
25,650.00
25,650.00
24,660
Oct 16, 2026
24,500.00
25,550.00
24,500.00
25,300.00
25,300.00
33,068
Oct 15, 2026
24,600.00
24,700.00
23,950.00
24,400.00
24,400.00
45,946
Oct 14, 2026
25,150.00
25,650.00
24,700.00
24,950.00
24,950.00
33,916
Oct 13, 2026
24,900.00
25,400.00
24,550.00
25,400.00
25,400.00
57,671
Oct 12, 2026
26,450.00
26,600.00
25,400.00
25,600.00
25,600.00
52,844
Oct 8, 2026
27,550.00
27,550.00
26,250.00
26,350.00
26,350.00
64,776
Oct 7, 2026
27,700.00
28,100.00
27,300.00
27,650.00
27,650.00
52,359
Oct 6, 2026
26,800.00
27,750.00
26,800.00
27,300.00
27,300.00
34,590
Oct 2, 2026
27,000.00
27,400.00
26,600.00
26,750.00
26,750.00
21,175
Oct 1, 2026
26,600.00
27,200.00
26,350.00
27,150.00
27,150.00
28,069
Sep 30, 2026
26,500.00
26,650.00
26,200.00
26,550.00
26,550.00
25,345
Sep 29, 2026
26,700.00
26,800.00
26,100.00
26,500.00
26,500.00
28,039
Sep 28, 2026
26,750.00
27,050.00
26,500.00
26,800.00
26,800.00
21,179
Sep 23, 2026
26,750.00
27,150.00
26,650.00
26,850.00
26,850.00
23,336
Sep 22, 2026
27,150.00
27,250.00
26,600.00
26,600.00
26,600.00
28,879
Sep 21, 2026
27,950.00
28,000.00
26,950.00
27,200.00
27,200.00
33,386
Sep 18, 2026
28,100.00
28,250.00
27,750.00
27,800.00
27,800.00
50,606
Sep 17, 2026
27,500.00
28,800.00
27,300.00
27,900.00
27,900.00
77,953
Sep 16, 2026
27,100.00
27,600.00
27,000.00
27,450.00
27,450.00
38,727
Sep 15, 2026
26,950.00
27,700.00
26,950.00
27,100.00
27,100.00
39,820
Sep 14, 2026
26,600.00
27,400.00
26,250.00
27,100.00
27,100.00
41,503
Sep 11, 2026
26,400.00
26,700.00
26,200.00
26,600.00
26,600.00
19,783
Sep 10, 2026
26,900.00
26,900.00
26,150.00
26,750.00
26,750.00
67,296
Sep 9, 2026
27,000.00
27,100.00
26,700.00
26,900.00
26,900.00
51,191
Sep 8, 2026
27,250.00
27,600.00
26,600.00
27,150.00
27,150.00
69,728
Sep 7, 2026
27,750.00
27,800.00
27,100.00
27,200.00
27,200.00
34,143
Sep 4, 2026
27,150.00
27,800.00
26,900.00
27,500.00
27,500.00
37,639
Sep 3, 2026
27,700.00
28,400.00
26,800.00
27,150.00
27,150.00
80,215
Sep 2, 2026
28,500.00
28,500.00
27,700.00
27,750.00
27,750.00
105,334
Sep 1, 2026
28,700.00
30,100.00
28,000.00
29,000.00
29,000.00
323,277
Aug 31, 2026
27,500.00
28,350.00
26,850.00
28,200.00
28,200.00
66,318
Aug 28, 2026
26,900.00
27,550.00
26,450.00
27,400.00
27,400.00
66,260
Aug 27, 2026
27,250.00
27,600.00
26,700.00
27,000.00
27,000.00
34,610
Aug 26, 2026
27,300.00
27,550.00
27,000.00
27,400.00
27,400.00
30,265
Aug 25, 2026
27,500.00
27,500.00
26,400.00
27,200.00
27,200.00
41,991
Aug 24, 2026
26,550.00
27,800.00
26,100.00
27,600.00
27,600.00
83,208
Aug 21, 2026
27,000.00
27,100.00
26,100.00
26,400.00
26,400.00
55,389
Aug 20, 2026
27,200.00
27,450.00
26,800.00
27,450.00
27,450.00
67,767
Aug 19, 2026
27,200.00
27,250.00
26,200.00
26,500.00
26,500.00
93,589
Aug 18, 2026
28,550.00
28,550.00
27,050.00
27,250.00
27,250.00
97,898
Aug 14, 2026
29,300.00
29,800.00
28,400.00
28,850.00
28,850.00
129,344
Aug 13, 2026
29,700.00
29,950.00
28,150.00
28,500.00
28,500.00
168,149
Aug 12, 2026
31,500.00
31,650.00
29,600.00
30,000.00
30,000.00
445,176
Aug 11, 2026
25,400.00
26,400.00
25,400.00
26,250.00
26,250.00
34,250
Aug 10, 2026
25,050.00
25,900.00
24,950.00
25,700.00
25,700.00
32,954
Aug 7, 2026
24,600.00
25,050.00
24,350.00
24,900.00
24,900.00
25,009
Aug 6, 2026
24,350.00
24,950.00
24,100.00
24,600.00
24,600.00
33,331
Aug 5, 2026
24,250.00
24,850.00
24,200.00
24,350.00
24,350.00
27,042
Aug 4, 2026
23,300.00
24,300.00
23,300.00
24,200.00
24,200.00
28,236
Aug 3, 2026
23,550.00
24,050.00
23,000.00
23,200.00
23,200.00
20,075
Jul 31, 2026
22,750.00
24,100.00
22,250.00
23,500.00
23,500.00
29,220
Jul 30, 2026
21,600.00
23,000.00
21,600.00
22,600.00
22,600.00
35,395
Jul 29, 2026
23,050.00
23,550.00
21,550.00
22,000.00
22,000.00
71,497
Jul 28, 2026
23,900.00
23,900.00
22,850.00
23,100.00
23,100.00
42,601
Jul 27, 2026
24,300.00
24,550.00
23,850.00
24,000.00
24,000.00
14,662
Jul 24, 2026
24,050.00
24,850.00
23,775.00
24,150.00
24,150.00
40,970
Jul 23, 2026
23,700.00
24,250.00
23,500.00
24,100.00
24,100.00
30,187
Jul 22, 2026
23,800.00
24,150.00
23,300.00
23,400.00
23,400.00
26,791
Jul 21, 2026
23,600.00
23,750.00
23,050.00
23,700.00
23,700.00
25,117
Jul 20, 2026
23,800.00
24,200.00
23,250.00
23,350.00
23,350.00
27,404
Jul 16, 2026
24,250.00
25,150.00
24,050.00
24,250.00
24,250.00
29,737
Jul 15, 2026
23,700.00
24,450.00
23,700.00
24,250.00
24,250.00
22,023
Jul 14, 2026
23,850.00
24,150.00
23,050.00
23,450.00
23,450.00
60,920
Jul 13, 2026
25,000.00
26,000.00
23,900.00
24,000.00
24,000.00
26,009
Jul 10, 2026
23,700.00
25,350.00
23,700.00
25,000.00
25,000.00
39,682
Jul 9, 2026
23,950.00
24,500.00
23,200.00
23,700.00
23,700.00
52,022
Jul 8, 2026
25,000.00
25,450.00
24,000.00
24,100.00
24,100.00
38,426
Jul 7, 2026
25,300.00
25,900.00
24,600.00
25,350.00
25,350.00
41,730
Jul 6, 2026
25,900.00
26,150.00
24,850.00
25,300.00
25,300.00
27,001
Jul 3, 2026
26,050.00
26,600.00
24,800.00
25,850.00
25,850.00
54,994
Jul 2, 2026
25,550.00
26,250.00
25,250.00
25,800.00
25,800.00
28,087
Jul 1, 2026
26,300.00
26,350.00
25,550.00
26,000.00
26,000.00
42,358
Jun 30, 2026
26,300.00
26,500.00
25,600.00
25,700.00
25,700.00
31,828
Jun 29, 2026
23,800.00
26,400.00
23,800.00
26,350.00
26,350.00
71,111
Jun 26, 2026
25,100.00
25,200.00
23,700.00
24,100.00
24,100.00
82,961
Jun 25, 2026
25,950.00
26,600.00
25,000.00
25,250.00
25,250.00
35,068
Jun 24, 2026
24,700.00
26,400.00
24,700.00
25,950.00
25,950.00
43,758
Jun 23, 2026
25,150.00
26,600.00
25,000.00
25,000.00
25,000.00
89,913
Jun 22, 2026
26,850.00
27,700.00
25,500.00
25,700.00
25,700.00
55,651
Jun 19, 2026
27,050.00
27,200.00
26,000.00
26,700.00
26,700.00
75,767
Jun 18, 2026
28,300.00
28,300.00
27,100.00
27,250.00
27,250.00
39,106
Jun 17, 2026
27,550.00
28,650.00
26,950.00
27,900.00
27,900.00
62,954
Jun 16, 2026
27,850.00
28,150.00
27,250.00
27,250.00
27,250.00
42,697
Jun 15, 2026
28,300.00
29,000.00
27,750.00
28,050.00
28,050.00
87,656
Jun 12, 2026
27,000.00
27,400.00
26,600.00
27,050.00
27,050.00
51,849
Jun 11, 2026
25,700.00
26,500.00
25,400.00
26,500.00
26,500.00
52,460
Jun 10, 2026
25,750.00
26,550.00
25,700.00
26,350.00
26,350.00
29,245
Jun 9, 2026
24,350.00
26,400.00
24,200.00
26,100.00
26,100.00
52,533
Jun 8, 2026
24,050.00
25,200.00
23,800.00
24,450.00
24,450.00
71,438
Jun 5, 2026
26,250.00
26,900.00
25,500.00
26,000.00
26,000.00
55,046
Jun 4, 2026
26,850.00
27,200.00
25,900.00
26,150.00
26,150.00
73,986
Jun 2, 2026
26,500.00
27,400.00
26,350.00
26,900.00
26,900.00
61,907
Jun 1, 2026
27,200.00
27,900.00
26,650.00
27,050.00
27,050.00
89,126
May 29, 2026
28,450.00
28,700.00
27,400.00
27,800.00
27,800.00
65,211
May 28, 2026
29,350.00
29,400.00
27,450.00
28,450.00
28,450.00
63,953
May 27, 2026
29,150.00
30,400.00
28,900.00
29,250.00
29,250.00
61,590
May 26, 2026
30,150.00
30,400.00
29,050.00
29,350.00
29,350.00
55,562
May 22, 2026
28,900.00
30,250.00
28,900.00
29,950.00
29,950.00
44,141
May 21, 2026
28,550.00
29,200.00
28,500.00
28,700.00
28,700.00
41,987
May 20, 2026
28,900.00
28,900.00
27,800.00
28,350.00
28,350.00
87,348
May 19, 2026
29,450.00
30,200.00
28,200.00
29,150.00
29,150.00
76,848
May 18, 2026
29,850.00
29,850.00
28,350.00
29,500.00
29,500.00
77,184
May 15, 2026
31,300.00
31,300.00
29,750.00
30,000.00
30,000.00
56,715
May 14, 2026
29,300.00
31,350.00
29,100.00
31,300.00
31,300.00
93,696
May 13, 2026
31,200.00
31,700.00
29,200.00
29,500.00
29,500.00
164,506
May 12, 2026
29,150.00
29,800.00
28,250.00
29,700.00
29,700.00
73,235
May 11, 2026
30,200.00
30,500.00
28,700.00
29,000.00
29,000.00
102,565
May 8, 2026
30,500.00
30,700.00
30,200.00
30,450.00
30,450.00
34,207
May 7, 2026
29,800.00
30,800.00
29,800.00
30,500.00
30,500.00
47,197
May 6, 2026
30,600.00
30,650.00
29,850.00
30,100.00
30,100.00
76,658
May 4, 2026
30,850.00
31,550.00
30,500.00
30,700.00
30,700.00
67,936
Apr 30, 2026
32,050.00
32,100.00
31,200.00
31,200.00
31,200.00
49,129
Apr 29, 2026
32,800.00
32,850.00
31,850.00
32,100.00
32,100.00
59,728
Apr 28, 2026
32,300.00
33,300.00
31,900.00
32,500.00
32,500.00
71,044
Apr 27, 2026
32,400.00
32,550.00
31,750.00
32,200.00
32,200.00
63,065
Apr 24, 2026
30,500.00
32,550.00
30,500.00
32,300.00
32,300.00
153,568
Apr 23, 2026
30,350.00
30,450.00
29,950.00
30,250.00
30,250.00
45,174
Apr 22, 2026
30,750.00
30,850.00
30,100.00
30,250.00
30,250.00
36,312
Apr 21, 2026
30,900.00
31,150.00
30,150.00
30,950.00
30,950.00
52,733
Apr 20, 2026
31,200.00
31,200.00
30,600.00
30,700.00
30,700.00
48,177
Apr 17, 2026
31,800.00
31,950.00
31,050.00
31,450.00
31,450.00
63,508
Apr 16, 2026
31,650.00
32,000.00
31,500.00
31,650.00
31,650.00
52,594
Apr 15, 2026
31,150.00
31,600.00
31,150.00
31,300.00
31,300.00
73,329
Apr 14, 2026
31,750.00
31,750.00
31,000.00
31,050.00
31,050.00
61,084
Apr 13, 2026
31,750.00
31,750.00
31,050.00
31,350.00
31,350.00
48,566
Apr 10, 2026
32,650.00
33,100.00
31,550.00
32,200.00
32,200.00
150,070
Apr 9, 2026
33,500.00
33,500.00
30,550.00
31,000.00
31,000.00
248,741
Apr 8, 2026
29,600.00
29,700.00
29,000.00
29,200.00
29,200.00
35,743
Apr 7, 2026
29,200.00
29,300.00
28,500.00
28,600.00
28,600.00
35,946
Apr 6, 2026
29,000.00
29,100.00
28,450.00
28,600.00
28,600.00
41,696
Apr 3, 2026
29,450.00
29,600.00
28,650.00
29,000.00
29,000.00
62,795
Apr 2, 2026
31,250.00
31,500.00
28,850.00
29,050.00
29,050.00
86,868
Apr 1, 2026
30,800.00
31,350.00
30,700.00
31,300.00
31,300.00
63,756
Mar 31, 2026
650
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
31,050.00
31,050.00
30,000.00
30,200.00
30,200.00
47,748
Mar 30, 2026
31,100.00
31,500.00
30,600.00
31,100.00
30,450.00
29,010
Mar 27, 2026
31,500.00
32,100.00
30,800.00
32,050.00
31,380.14
44,866
Mar 26, 2026
31,900.00
32,800.00
31,350.00
31,400.00
30,743.73
64,241
Mar 25, 2026
30,700.00
31,750.00
30,450.00
31,700.00
31,037.46
38,683
Mar 24, 2026
30,650.00
31,000.00
29,500.00
30,300.00
29,666.72
42,798
Mar 23, 2026
30,800.00
30,950.00
29,500.00
29,850.00
29,226.13
96,868
Mar 20, 2026
31,150.00
32,750.00
31,050.00
31,950.00
31,282.23
81,759
Mar 19, 2026
31,000.00
31,200.00
30,700.00
31,000.00
30,352.09
46,432
Mar 18, 2026
31,900.00
31,900.00
31,300.00
31,400.00
30,743.73
57,211
Mar 17, 2026
32,200.00
32,300.00
31,300.00
31,600.00
30,939.55
45,412
Mar 16, 2026
32,300.00
32,700.00
31,200.00
31,650.00
30,988.51
57,272
Mar 13, 2026
30,800.00
32,050.00
30,550.00
31,750.00
31,086.42
44,946
Mar 12, 2026
31,400.00
31,650.00
30,800.00
31,450.00
30,792.69
51,066
Mar 11, 2026
31,750.00
32,800.00
31,050.00
31,600.00
30,939.55
87,613
Mar 10, 2026
31,900.00
31,950.00
30,700.00
31,200.00
30,547.91
87,666
Mar 9, 2026
30,200.00
31,650.00
29,600.00
30,700.00
30,058.36
82,684
Mar 6, 2026
32,200.00
32,850.00
31,000.00
32,300.00
31,624.92
74,665
Mar 5, 2026
31,900.00
33,450.00
31,500.00
32,800.00
32,114.47
133,254
Mar 4, 2026
31,800.00
33,200.00
28,100.00
30,050.00
29,421.95
207,907
Mar 3, 2026
35,500.00
35,800.00
33,650.00
33,800.00
33,093.57
174,024
Feb 27, 2026
35,800.00
36,400.00
35,200.00
36,200.00
35,443.41
99,553
Feb 26, 2026
37,200.00
37,400.00
35,850.00
36,200.00
35,443.41
129,957
Feb 25, 2026
37,350.00
37,800.00
36,550.00
37,000.00
36,226.69
97,529
Feb 24, 2026
38,200.00
38,250.00
37,000.00
37,200.00
36,422.51
110,426
Feb 23, 2026
39,200.00
39,250.00
37,550.00
38,000.00
37,205.79
115,416
Feb 20, 2026
35,850.00
39,250.00
35,850.00
39,050.00
38,233.84
249,526
Feb 19, 2026
34,850.00
36,400.00
34,550.00
36,200.00
35,443.41
147,224
Feb 13, 2026
34,850.00
35,600.00
33,850.00
34,800.00
34,072.67
234,067
Feb 12, 2026
33,350.00
34,100.00
32,700.00
33,550.00
32,848.79
95,778
Feb 11, 2026
33,400.00
33,900.00
33,000.00
33,250.00
32,555.06
102,409
Feb 10, 2026
33,750.00
33,800.00
32,700.00
32,900.00
32,212.38
116,900
Feb 9, 2026
33,850.00
33,850.00
32,200.00
32,500.00
31,820.74
207,195
Feb 6, 2026
33,050.00
33,850.00
32,200.00
33,450.00
32,750.88
118,912
Feb 5, 2026
35,150.00
36,000.00
33,650.00
33,850.00
33,142.52
191,432
Feb 4, 2026
32,600.00
36,000.00
32,050.00
35,350.00
34,611.18
420,344
Feb 3, 2026
34,600.00
34,600.00
32,450.00
33,200.00
32,506.11
398,568
Feb 2, 2026
31,100.00
31,400.00
29,200.00
30,350.00
29,715.68
153,987
Jan 30, 2026
31,700.00
31,800.00
30,950.00
31,100.00
30,450.00
144,751
Jan 29, 2026
30,200.00
32,300.00
29,650.00
31,700.00
31,037.46
346,674
Jan 28, 2026
30,150.00
31,250.00
29,700.00
30,300.00
29,666.72
186,160
Jan 27, 2026
29,300.00
30,200.00
29,250.00
29,850.00
29,226.13
130,860
Jan 26, 2026
29,500.00
30,900.00
29,400.00
29,800.00
29,177.17
276,070
Jan 23, 2026
27,500.00
28,950.00
27,500.00
28,700.00
28,100.16
160,674
Jan 22, 2026
27,800.00
27,800.00
27,000.00
27,400.00
26,827.33
137,135
Jan 21, 2026
28,600.00
28,700.00
26,800.00
27,350.00
26,778.38
353,774
Jan 20, 2026
30,450.00
32,850.00
28,800.00
29,150.00
28,540.76
1,441,947
Jan 19, 2026
28,700.00
29,450.00
26,650.00
27,350.00
26,778.38
295,417
Jan 16, 2026
26,900.00
28,450.00
26,450.00
28,300.00
27,708.52
159,575
Jan 15, 2026
27,350.00
27,350.00
26,200.00
26,750.00
26,190.92
225,531
Jan 14, 2026
27,400.00
27,650.00
26,750.00
27,000.00
26,435.69
58,100
Jan 13, 2026
28,100.00
28,300.00
26,700.00
27,450.00
26,876.29
117,561
Jan 12, 2026
27,700.00
28,300.00
27,450.00
28,100.00
27,512.70
75,729
Jan 9, 2026
28,400.00
28,450.00
27,150.00
27,350.00
26,778.38
67,642
Jan 8, 2026
27,300.00
28,500.00
27,150.00
28,250.00
27,659.57
115,625
Jan 7, 2026
26,850.00
27,550.00
26,450.00
27,400.00
26,827.33
91,010
Jan 6, 2026
25,600.00
27,000.00
25,600.00
26,650.00
26,093.01
114,373
Jan 5, 2026
25,600.00
25,950.00
25,150.00
25,900.00
25,358.68
54,870
Jan 2, 2026
25,450.00
25,850.00
25,300.00
25,800.00
25,260.77
72,128
Dec 30, 2025
26,100.00
26,150.00
25,400.00
25,500.00
24,967.04
64,245
Dec 29, 2025
26,500.00
26,700.00
25,700.00
25,900.00
25,358.68
105,710
Dec 26, 2025
27,200.00
27,300.00
26,600.00
26,700.00
26,141.96
67,716
Dec 24, 2025
27,600.00
27,750.00
26,850.00
26,850.00
26,288.83
92,227
Dec 23, 2025
27,950.00
28,000.00
27,350.00
27,450.00
26,876.29
63,700
Dec 22, 2025
28,200.00
28,400.00
27,700.00
27,850.00
27,267.93
72,775
Dec 19, 2025
28,000.00
29,950.00
27,800.00
28,150.00
27,561.66
282,015
Dec 18, 2025
27,550.00
27,950.00
27,350.00
27,650.00
27,072.11
59,093
Dec 17, 2025
29,050.00
29,500.00
27,250.00
28,200.00
27,610.61
403,997
Dec 16, 2025
28,000.00
28,650.00
27,650.00
28,000.00
27,414.79
138,164
Dec 15, 2025
26,850.00
28,150.00
26,850.00
27,950.00
27,365.84
80,338
Dec 12, 2025
27,500.00
27,850.00
27,050.00
27,150.00
26,582.56
74,280
Dec 11, 2025
27,200.00
28,150.00
27,150.00
27,400.00
26,827.33
96,182
Dec 10, 2025
27,300.00
27,300.00
26,750.00
27,100.00
26,533.60
94,836
Dec 9, 2025
26,400.00
27,800.00
26,100.00
27,600.00
27,023.15
201,417
Dec 8, 2025
26,050.00
26,450.00
25,700.00
26,350.00
25,799.28
86,854
Dec 5, 2025
26,500.00
26,650.00
25,850.00
26,000.00
25,456.59
53,502
Dec 4, 2025
26,150.00
26,400.00
25,650.00
26,350.00
25,799.28
63,800
Dec 3, 2025
26,450.00
26,450.00
25,900.00
26,200.00
25,652.41
39,999
Dec 2, 2025
25,950.00
26,000.00
25,350.00
25,900.00
25,358.68
78,511
Dec 1, 2025
26,250.00
26,350.00
25,800.00
25,950.00
25,407.64
44,758
Nov 28, 2025
25,850.00
26,100.00
25,500.00
26,050.00
25,505.55
52,873
Nov 27, 2025
26,200.00
26,250.00
25,500.00
25,600.00
25,064.95
73,061
Nov 26, 2025
25,100.00
26,500.00
25,100.00
26,200.00
25,652.41
152,632
Nov 25, 2025
25,250.00
25,450.00
24,850.00
25,050.00
24,526.45
37,852
Nov 24, 2025
25,400.00
25,400.00
24,850.00
25,100.00
24,575.40
48,002
Nov 21, 2025
24,850.00
25,450.00
24,800.00
25,100.00
24,575.40
46,175
Nov 20, 2025
25,200.00
25,500.00
25,000.00
25,500.00
24,967.04
75,271
Nov 19, 2025
24,550.00
25,300.00
24,300.00
25,250.00
24,722.27
83,881
Nov 18, 2025
25,250.00
25,250.00
24,500.00
24,650.00
24,134.81
70,086
Nov 17, 2025
25,400.00
25,400.00
24,550.00
25,050.00
24,526.45
45,571
Nov 14, 2025
24,900.00
25,600.00
24,700.00
25,000.00
24,477.49
68,875
Nov 13, 2025
25,700.00
26,000.00
25,100.00
25,100.00
24,575.40
105,559
Nov 12, 2025
24,700.00
25,500.00
24,650.00
25,350.00
24,820.18
114,328
Nov 11, 2025
24,800.00
25,000.00
23,950.00
24,300.00
23,792.12
59,521
Nov 10, 2025
24,800.00
25,100.00
24,500.00
24,800.00
24,281.67
70,570
Nov 7, 2025
24,900.00
25,100.00
24,150.00
24,300.00
23,792.12
107,246
Nov 6, 2025
24,350.00
25,750.00
24,100.00
25,200.00
24,673.31
218,330
Nov 5, 2025
24,100.00
24,300.00
23,350.00
24,150.00
23,645.26
137,446
Nov 4, 2025
24,050.00
24,350.00
23,650.00
23,750.00
23,253.62
83,755
