KSE - Delayed Quote
KRW
Chong Kun Dang Holdings Corp. (001630.KS)
35,250.00
+200.00
(+0.57%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
36,000.00
36,000.00
35,050.00
35,050.00
35,050.00
2,287
Nov 2, 2026
34,800.00
36,200.00
34,800.00
36,000.00
36,000.00
3,708
Oct 30, 2026
35,400.00
35,800.00
35,000.00
35,600.00
35,600.00
2,808
Oct 29, 2026
35,900.00
35,900.00
35,000.00
35,400.00
35,400.00
3,148
Oct 28, 2026
36,000.00
36,250.00
35,400.00
35,550.00
35,550.00
2,377
Oct 27, 2026
35,800.00
35,800.00
35,150.00
35,450.00
35,450.00
818
Oct 26, 2026
35,600.00
35,950.00
35,150.00
35,400.00
35,400.00
2,326
Oct 23, 2026
35,700.00
35,700.00
35,050.00
35,550.00
35,550.00
2,361
Oct 22, 2026
35,750.00
35,950.00
35,450.00
35,600.00
35,600.00
924
Oct 21, 2026
36,100.00
36,100.00
35,600.00
35,700.00
35,700.00
2,110
Oct 20, 2026
36,350.00
36,350.00
35,500.00
36,150.00
36,150.00
2,656
Oct 19, 2026
36,300.00
36,300.00
35,825.00
36,100.00
36,100.00
3,786
Oct 16, 2026
36,650.00
37,000.00
36,200.00
36,250.00
36,250.00
3,950
Oct 15, 2026
36,600.00
36,650.00
35,900.00
36,650.00
36,650.00
5,586
Oct 14, 2026
37,150.00
37,350.00
36,600.00
37,150.00
37,150.00
2,735
Oct 13, 2026
37,200.00
37,450.00
36,650.00
37,150.00
37,150.00
2,084
Oct 12, 2026
37,600.00
37,900.00
37,000.00
37,200.00
37,200.00
3,184
Oct 8, 2026
37,450.00
37,800.00
37,100.00
37,250.00
37,250.00
2,691
Oct 7, 2026
37,700.00
38,600.00
37,300.00
37,550.00
37,550.00
4,523
Oct 6, 2026
38,000.00
38,000.00
37,100.00
37,350.00
37,350.00
1,493
Oct 2, 2026
37,450.00
37,450.00
37,100.00
37,350.00
37,350.00
1,552
Oct 1, 2026
37,400.00
37,500.00
37,150.00
37,450.00
37,450.00
1,535
Sep 30, 2026
37,250.00
37,550.00
37,250.00
37,400.00
37,400.00
1,065
Sep 29, 2026
37,650.00
37,650.00
37,100.00
37,250.00
37,250.00
2,115
Sep 28, 2026
37,450.00
37,650.00
37,400.00
37,550.00
37,550.00
1,210
Sep 23, 2026
37,600.00
37,850.00
37,200.00
37,450.00
37,450.00
2,929
Sep 22, 2026
37,700.00
37,900.00
37,400.00
37,450.00
37,450.00
2,417
Sep 21, 2026
38,200.00
38,200.00
37,550.00
37,650.00
37,650.00
2,408
Sep 18, 2026
38,400.00
38,400.00
37,700.00
37,850.00
37,850.00
1,775
Sep 17, 2026
38,600.00
38,600.00
37,850.00
38,000.00
38,000.00
4,198
Sep 16, 2026
38,650.00
38,650.00
38,150.00
38,500.00
38,500.00
2,586
Sep 15, 2026
38,850.00
38,950.00
38,450.00
38,550.00
38,550.00
1,556
Sep 14, 2026
39,000.00
39,050.00
38,700.00
38,850.00
38,850.00
603
Sep 11, 2026
39,000.00
39,000.00
38,650.00
38,850.00
38,850.00
1,253
Sep 10, 2026
39,000.00
39,000.00
38,650.00
39,000.00
39,000.00
835
Sep 9, 2026
38,850.00
39,100.00
38,850.00
39,000.00
39,000.00
656
Sep 8, 2026
38,950.00
39,100.00
38,800.00
38,800.00
38,800.00
1,674
Sep 7, 2026
39,000.00
39,050.00
38,800.00
38,850.00
38,850.00
1,150
Sep 4, 2026
39,300.00
39,500.00
38,900.00
38,900.00
38,900.00
1,024
Sep 3, 2026
38,900.00
39,400.00
38,700.00
38,900.00
38,900.00
3,039
Sep 2, 2026
39,200.00
39,500.00
39,000.00
39,100.00
39,100.00
1,714
Sep 1, 2026
38,950.00
39,650.00
38,950.00
39,450.00
39,450.00
1,319
Aug 31, 2026
39,150.00
39,600.00
38,900.00
39,250.00
39,250.00
3,373
Aug 28, 2026
39,100.00
39,550.00
38,850.00
39,200.00
39,200.00
2,189
Aug 27, 2026
39,200.00
39,300.00
38,800.00
39,100.00
39,100.00
1,745
Aug 26, 2026
39,300.00
39,300.00
38,700.00
39,200.00
39,200.00
1,855
Aug 25, 2026
39,000.00
39,150.00
38,400.00
39,100.00
39,100.00
2,958
Aug 24, 2026
39,600.00
39,600.00
38,650.00
39,000.00
39,000.00
1,521
Aug 21, 2026
39,050.00
39,050.00
38,300.00
38,650.00
38,650.00
3,003
Aug 20, 2026
38,850.00
39,300.00
38,600.00
39,000.00
39,000.00
3,093
Aug 19, 2026
39,800.00
39,800.00
38,500.00
38,800.00
38,800.00
9,219
Aug 18, 2026
41,000.00
41,000.00
39,000.00
40,200.00
40,200.00
8,141
Aug 14, 2026
40,000.00
41,000.00
39,900.00
41,000.00
41,000.00
2,984
Aug 13, 2026
41,100.00
41,100.00
39,800.00
39,900.00
39,900.00
3,177
Aug 12, 2026
40,750.00
41,100.00
40,100.00
40,500.00
40,500.00
5,298
Aug 11, 2026
40,250.00
40,650.00
40,100.00
40,550.00
40,550.00
2,078
Aug 10, 2026
40,250.00
40,350.00
39,850.00
40,300.00
40,300.00
2,696
Aug 7, 2026
39,550.00
40,200.00
39,450.00
40,000.00
40,000.00
3,568
Aug 6, 2026
39,250.00
40,250.00
39,100.00
39,700.00
39,700.00
5,367
Aug 5, 2026
39,500.00
40,250.00
39,000.00
39,250.00
39,250.00
3,977
Aug 4, 2026
38,850.00
39,150.00
38,250.00
39,150.00
39,150.00
3,037
Aug 3, 2026
38,500.00
38,900.00
38,100.00
38,400.00
38,400.00
3,575
Jul 31, 2026
38,700.00
39,000.00
37,900.00
38,150.00
38,150.00
6,190
Jul 30, 2026
37,500.00
38,500.00
37,300.00
38,150.00
38,150.00
5,036
Jul 29, 2026
37,950.00
38,600.00
36,000.00
37,350.00
37,350.00
9,942
Jul 28, 2026
39,200.00
39,200.00
37,200.00
38,200.00
38,200.00
7,653
Jul 27, 2026
39,150.00
39,700.00
38,800.00
39,250.00
39,250.00
3,340
Jul 24, 2026
39,000.00
39,600.00
38,650.00
39,150.00
39,150.00
3,696
Jul 23, 2026
37,600.00
39,200.00
37,600.00
39,100.00
39,100.00
2,457
Jul 22, 2026
38,450.00
38,500.00
37,450.00
37,500.00
37,500.00
5,657
Jul 21, 2026
37,800.00
38,200.00
37,350.00
38,200.00
38,200.00
4,449
Jul 20, 2026
39,500.00
39,500.00
37,750.00
37,750.00
37,750.00
5,746
Jul 16, 2026
39,300.00
39,950.00
38,650.00
39,550.00
39,550.00
4,527
Jul 15, 2026
39,500.00
40,500.00
39,100.00
39,300.00
39,300.00
3,778
Jul 14, 2026
39,650.00
39,850.00
39,000.00
39,400.00
39,400.00
4,401
Jul 13, 2026
39,450.00
40,500.00
39,300.00
39,750.00
39,750.00
9,360
Jul 10, 2026
38,050.00
39,950.00
38,050.00
39,400.00
39,400.00
3,012
Jul 9, 2026
39,350.00
39,450.00
38,000.00
38,450.00
38,450.00
6,308
Jul 8, 2026
40,150.00
40,250.00
38,800.00
39,500.00
39,500.00
14,646
Jul 7, 2026
39,650.00
40,650.00
39,300.00
40,200.00
40,200.00
2,963
Jul 6, 2026
40,200.00
40,450.00
39,650.00
40,050.00
40,050.00
4,743
Jul 3, 2026
40,050.00
40,450.00
39,050.00
40,200.00
40,200.00
4,742
Jul 2, 2026
38,600.00
40,700.00
38,400.00
39,750.00
39,750.00
12,768
Jul 1, 2026
39,000.00
39,450.00
38,450.00
39,000.00
39,000.00
5,816
Jun 30, 2026
39,350.00
39,400.00
38,100.00
39,100.00
39,100.00
4,350
Jun 29, 2026
36,700.00
39,400.00
36,500.00
39,350.00
39,350.00
9,656
Jun 26, 2026
38,750.00
38,750.00
36,400.00
36,700.00
36,700.00
12,575
Jun 25, 2026
38,100.00
39,000.00
38,100.00
38,400.00
38,400.00
4,191
Jun 24, 2026
38,000.00
38,450.00
37,650.00
38,050.00
38,050.00
7,443
Jun 23, 2026
39,750.00
39,900.00
38,350.00
38,650.00
38,650.00
12,669
Jun 22, 2026
40,650.00
40,650.00
39,700.00
39,850.00
39,850.00
4,394
Jun 19, 2026
41,350.00
41,350.00
39,850.00
40,350.00
40,350.00
14,854
Jun 18, 2026
42,050.00
46,250.00
40,950.00
41,100.00
41,100.00
78,606
Jun 17, 2026
41,550.00
42,450.00
41,400.00
41,800.00
41,800.00
3,573
Jun 16, 2026
41,500.00
41,950.00
40,800.00
41,600.00
41,600.00
5,198
Jun 15, 2026
42,500.00
42,500.00
40,950.00
41,200.00
41,200.00
9,860
Jun 12, 2026
41,300.00
42,350.00
41,100.00
41,550.00
41,550.00
6,957
Jun 11, 2026
40,950.00
41,150.00
40,050.00
40,850.00
40,850.00
5,307
Jun 10, 2026
40,700.00
41,900.00
40,100.00
41,250.00
41,250.00
7,516
Jun 9, 2026
40,600.00
41,800.00
40,500.00
40,650.00
40,650.00
10,250
Jun 8, 2026
41,850.00
41,850.00
40,150.00
40,550.00
40,550.00
12,005
Jun 5, 2026
42,500.00
42,800.00
41,950.00
42,050.00
42,050.00
4,302
Jun 4, 2026
43,050.00
43,250.00
42,500.00
42,550.00
42,550.00
5,936
Jun 2, 2026
43,550.00
43,900.00
42,750.00
43,000.00
43,000.00
3,614
Jun 1, 2026
44,150.00
44,750.00
43,400.00
43,450.00
43,450.00
10,201
May 29, 2026
45,900.00
45,900.00
44,350.00
44,900.00
44,900.00
5,390
May 28, 2026
45,400.00
45,400.00
44,650.00
45,200.00
45,200.00
10,836
May 27, 2026
45,800.00
45,800.00
45,350.00
45,400.00
45,400.00
6,677
May 26, 2026
46,650.00
46,650.00
45,500.00
45,800.00
45,800.00
4,788
May 22, 2026
45,150.00
46,150.00
45,150.00
46,050.00
46,050.00
5,283
May 21, 2026
45,000.00
46,200.00
45,000.00
45,150.00
45,150.00
6,028
May 20, 2026
45,900.00
45,900.00
45,050.00
45,450.00
45,450.00
5,934
May 19, 2026
46,750.00
46,800.00
45,600.00
45,900.00
45,900.00
9,036
May 18, 2026
48,200.00
48,200.00
45,750.00
46,700.00
46,700.00
4,241
May 15, 2026
46,900.00
48,400.00
46,500.00
47,500.00
47,500.00
10,084
May 14, 2026
46,000.00
47,400.00
45,800.00
46,700.00
46,700.00
4,283
May 13, 2026
47,650.00
47,650.00
45,750.00
46,000.00
46,000.00
6,298
May 12, 2026
47,150.00
47,750.00
46,300.00
46,450.00
46,450.00
7,508
May 11, 2026
48,300.00
48,300.00
47,500.00
47,500.00
47,500.00
5,427
May 8, 2026
48,750.00
48,750.00
47,650.00
48,300.00
48,300.00
5,143
May 7, 2026
49,150.00
49,400.00
48,200.00
48,300.00
48,300.00
3,997
May 6, 2026
49,800.00
49,850.00
48,650.00
48,700.00
48,700.00
9,582
May 4, 2026
49,950.00
50,500.00
49,700.00
49,800.00
49,800.00
2,260
Apr 30, 2026
50,000.00
50,100.00
49,250.00
49,300.00
49,300.00
2,934
Apr 29, 2026
50,700.00
50,700.00
49,400.00
49,850.00
49,850.00
5,445
Apr 28, 2026
50,700.00
51,100.00
50,100.00
50,200.00
50,200.00
2,262
Apr 27, 2026
51,500.00
51,500.00
50,000.00
50,200.00
50,200.00
4,709
Apr 24, 2026
51,000.00
51,000.00
50,300.00
50,500.00
50,500.00
1,788
Apr 23, 2026
51,400.00
51,500.00
50,400.00
50,500.00
50,500.00
3,525
Apr 22, 2026
50,800.00
51,400.00
50,000.00
50,800.00
50,800.00
6,132
Apr 21, 2026
50,200.00
50,800.00
49,450.00
50,500.00
50,500.00
7,860
Apr 20, 2026
49,700.00
50,100.00
48,850.00
49,850.00
49,850.00
10,557
Apr 17, 2026
49,300.00
49,700.00
48,650.00
49,050.00
49,050.00
10,161
Apr 16, 2026
48,800.00
49,500.00
48,750.00
49,000.00
49,000.00
7,564
Apr 15, 2026
48,850.00
49,250.00
48,500.00
48,750.00
48,750.00
5,523
Apr 14, 2026
47,600.00
52,300.00
47,600.00
48,600.00
48,600.00
22,963
Apr 13, 2026
46,600.00
47,850.00
46,600.00
47,700.00
47,700.00
2,318
Apr 10, 2026
47,450.00
47,650.00
47,150.00
47,600.00
47,600.00
2,230
Apr 9, 2026
47,600.00
47,900.00
47,000.00
47,350.00
47,350.00
2,801
Apr 8, 2026
47,300.00
48,400.00
46,800.00
47,550.00
47,550.00
3,754
Apr 7, 2026
47,450.00
47,450.00
46,500.00
46,900.00
46,900.00
1,580
Apr 6, 2026
47,400.00
48,400.00
46,700.00
46,900.00
46,900.00
3,124
Apr 3, 2026
47,400.00
47,400.00
46,900.00
47,150.00
47,150.00
2,183
Apr 2, 2026
47,950.00
48,250.00
46,300.00
46,750.00
46,750.00
4,640
Apr 1, 2026
47,800.00
47,900.00
47,200.00
47,750.00
47,750.00
2,039
Mar 31, 2026
47,900.00
47,950.00
46,700.00
46,700.00
46,700.00
4,496
Mar 30, 2026
1400
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
48,250.00
49,350.00
47,700.00
47,950.00
47,950.00
4,838
Mar 27, 2026
48,750.00
49,850.00
48,600.00
49,850.00
48,450.00
4,632
Mar 26, 2026
50,000.00
50,400.00
48,850.00
48,850.00
47,478.08
8,241
Mar 25, 2026
49,000.00
50,300.00
48,000.00
50,100.00
48,692.98
6,145
Mar 24, 2026
48,150.00
49,000.00
48,000.00
49,000.00
47,623.87
2,351
Mar 23, 2026
48,550.00
48,550.00
47,750.00
47,950.00
46,603.36
5,807
Mar 20, 2026
49,600.00
49,600.00
48,550.00
49,000.00
47,623.87
3,498
Mar 19, 2026
48,850.00
48,850.00
48,300.00
48,600.00
47,235.11
3,671
Mar 18, 2026
48,600.00
49,500.00
48,500.00
49,050.00
47,672.46
8,434
Mar 17, 2026
49,000.00
49,200.00
48,350.00
48,550.00
47,186.51
3,694
Mar 16, 2026
49,850.00
49,850.00
47,750.00
48,550.00
47,186.51
6,130
Mar 13, 2026
48,400.00
50,000.00
47,900.00
50,000.00
48,595.79
9,009
Mar 12, 2026
48,800.00
49,650.00
48,500.00
48,850.00
47,478.08
6,245
Mar 11, 2026
49,100.00
49,950.00
48,700.00
49,050.00
47,672.46
5,346
Mar 10, 2026
48,650.00
48,650.00
46,600.00
47,950.00
46,603.36
3,918
Mar 9, 2026
48,000.00
48,000.00
46,650.00
47,500.00
46,166.00
5,731
Mar 6, 2026
48,800.00
49,050.00
47,600.00
49,000.00
47,623.87
5,097
Mar 5, 2026
48,500.00
51,700.00
48,200.00
48,550.00
47,186.51
14,040
Mar 4, 2026
49,800.00
50,700.00
46,500.00
47,650.00
46,311.79
15,834
Mar 3, 2026
50,900.00
52,300.00
50,600.00
50,600.00
49,178.93
7,479
Feb 27, 2026
52,900.00
52,900.00
52,100.00
52,100.00
50,636.81
3,722
Feb 26, 2026
53,400.00
54,200.00
52,400.00
52,900.00
51,414.34
5,850
Feb 25, 2026
53,200.00
53,600.00
52,700.00
53,300.00
51,803.11
6,668
Feb 24, 2026
53,300.00
53,500.00
52,500.00
53,200.00
51,705.92
5,831
Feb 23, 2026
53,700.00
54,600.00
53,100.00
53,300.00
51,803.11
9,209
Feb 20, 2026
53,600.00
53,700.00
52,500.00
53,200.00
51,705.92
5,360
Feb 19, 2026
53,000.00
53,700.00
52,300.00
53,700.00
52,191.88
6,777
Feb 13, 2026
52,700.00
52,800.00
51,800.00
52,500.00
51,025.57
4,634
Feb 12, 2026
51,900.00
53,200.00
51,900.00
52,500.00
51,025.57
7,774
Feb 11, 2026
51,600.00
52,000.00
50,000.00
51,600.00
50,150.85
2,971
Feb 10, 2026
50,200.00
51,700.00
49,850.00
51,600.00
50,150.85
8,839
Feb 9, 2026
49,800.00
50,300.00
49,700.00
50,200.00
48,790.17
3,801
Feb 6, 2026
49,950.00
49,950.00
48,600.00
49,500.00
48,109.83
8,036
Feb 5, 2026
50,300.00
50,500.00
49,800.00
50,300.00
48,887.36
6,226
Feb 4, 2026
49,750.00
50,400.00
49,500.00
50,100.00
48,692.98
7,155
Feb 3, 2026
49,700.00
49,900.00
49,000.00
49,700.00
48,304.21
8,751
Feb 2, 2026
49,800.00
49,800.00
48,300.00
48,950.00
47,575.27
13,016
Jan 30, 2026
51,400.00
51,400.00
49,550.00
50,000.00
48,595.79
13,061
Jan 29, 2026
50,000.00
51,300.00
49,650.00
51,200.00
49,762.09
13,369
Jan 28, 2026
49,900.00
50,400.00
49,050.00
49,850.00
48,450.00
13,968
Jan 27, 2026
49,500.00
49,800.00
49,050.00
49,450.00
48,061.23
4,251
Jan 26, 2026
49,400.00
49,900.00
49,200.00
49,400.00
48,012.64
11,363
Jan 23, 2026
47,400.00
49,000.00
47,100.00
49,000.00
47,623.87
10,101
Jan 22, 2026
47,050.00
47,350.00
46,500.00
47,000.00
45,680.04
13,909
Jan 21, 2026
46,400.00
47,275.00
46,000.00
47,000.00
45,680.04
14,929
Jan 20, 2026
44,850.00
55,600.00
44,800.00
47,300.00
45,971.61
221,018
Jan 19, 2026
45,350.00
45,350.00
44,700.00
44,900.00
43,639.02
6,920
Jan 16, 2026
45,000.00
45,500.00
44,650.00
45,050.00
43,784.80
7,335
Jan 15, 2026
44,900.00
45,050.00
44,100.00
44,950.00
43,687.61
7,598
Jan 14, 2026
44,500.00
44,850.00
44,350.00
44,700.00
43,444.63
3,916
Jan 13, 2026
45,000.00
45,450.00
44,350.00
44,500.00
43,250.25
9,134
Jan 12, 2026
44,850.00
45,400.00
44,650.00
45,050.00
43,784.80
4,857
Jan 9, 2026
45,000.00
45,250.00
44,600.00
44,950.00
43,687.61
7,248
Jan 8, 2026
45,550.00
45,600.00
44,900.00
45,050.00
43,784.80
4,677
Jan 7, 2026
46,500.00
46,500.00
45,100.00
45,500.00
44,222.16
4,046
Jan 6, 2026
45,850.00
46,000.00
45,400.00
45,500.00
44,222.16
3,934
Jan 5, 2026
46,000.00
46,000.00
45,100.00
45,750.00
44,465.14
4,802
Jan 2, 2026
46,200.00
46,200.00
45,300.00
45,350.00
44,076.38
17,753
Dec 30, 2025
46,950.00
46,950.00
46,200.00
46,250.00
44,951.10
6,761
Dec 29, 2025
48,300.00
48,300.00
46,650.00
46,950.00
45,631.44
6,841
Dec 26, 2025
48,900.00
49,000.00
48,200.00
48,500.00
47,137.91
5,364
Dec 24, 2025
49,400.00
49,400.00
48,800.00
48,900.00
47,526.68
2,914
Dec 23, 2025
49,100.00
49,550.00
49,000.00
49,400.00
48,012.64
1,643
Dec 22, 2025
50,000.00
50,000.00
49,000.00
49,400.00
48,012.64
1,904
Dec 19, 2025
49,300.00
49,800.00
48,800.00
49,150.00
47,769.66
3,610
Dec 18, 2025
49,000.00
49,300.00
48,550.00
49,300.00
47,915.45
2,420
Dec 17, 2025
49,450.00
50,100.00
49,200.00
49,550.00
48,158.43
3,698
Dec 16, 2025
49,800.00
49,850.00
48,850.00
49,400.00
48,012.64
3,518
Dec 15, 2025
49,500.00
49,800.00
48,650.00
49,500.00
48,109.83
2,664
Dec 12, 2025
48,950.00
49,800.00
48,950.00
49,600.00
48,207.02
7,474
Dec 11, 2025
48,450.00
49,750.00
48,450.00
48,950.00
47,575.27
4,845
Dec 10, 2025
48,700.00
48,750.00
48,000.00
48,450.00
47,089.32
2,124
Dec 9, 2025
48,150.00
48,850.00
48,150.00
48,700.00
47,332.30
2,216
Dec 8, 2025
48,750.00
48,800.00
48,100.00
48,150.00
46,797.74
6,968
Dec 5, 2025
49,250.00
49,250.00
48,250.00
48,750.00
47,380.89
2,652
Dec 4, 2025
49,450.00
49,450.00
48,400.00
48,900.00
47,526.68
7,094
Dec 3, 2025
49,500.00
49,500.00
48,800.00
49,350.00
47,964.04
5,868
Dec 2, 2025
48,900.00
49,500.00
48,750.00
49,150.00
47,769.66
6,977
Dec 1, 2025
49,500.00
49,600.00
49,000.00
49,200.00
47,818.25
3,833
Nov 28, 2025
49,050.00
49,550.00
48,750.00
49,100.00
47,721.06
4,870
Nov 27, 2025
48,500.00
49,050.00
48,450.00
48,950.00
47,575.27
7,882
Nov 26, 2025
48,100.00
48,550.00
47,550.00
48,500.00
47,137.91
7,654
Nov 25, 2025
47,400.00
47,850.00
47,000.00
47,600.00
46,263.19
4,377
Nov 24, 2025
48,000.00
48,800.00
47,350.00
47,400.00
46,068.80
3,834
Nov 21, 2025
48,050.00
48,400.00
47,750.00
48,350.00
46,992.13
4,951
Nov 20, 2025
48,550.00
48,900.00
47,900.00
48,500.00
47,137.91
4,085
Nov 19, 2025
47,700.00
48,100.00
47,300.00
47,850.00
46,506.17
4,977
Nov 18, 2025
49,150.00
49,150.00
47,700.00
47,700.00
46,360.38
6,287
Nov 17, 2025
48,400.00
49,300.00
48,150.00
49,150.00
47,769.66
9,050
Nov 14, 2025
48,450.00
49,200.00
47,900.00
48,450.00
47,089.32
10,455
Nov 13, 2025
48,500.00
49,500.00
48,150.00
48,800.00
47,429.49
19,724
Nov 12, 2025
47,250.00
48,500.00
47,250.00
48,450.00
47,089.32
11,751
Nov 11, 2025
46,000.00
47,500.00
46,000.00
47,200.00
45,874.42
10,087
Nov 10, 2025
45,600.00
46,550.00
45,050.00
46,150.00
44,853.91
18,999
Nov 7, 2025
45,100.00
45,300.00
44,350.00
45,050.00
43,784.80
9,316
Nov 6, 2025
45,300.00
45,700.00
44,500.00
45,450.00
44,173.57
9,296
Nov 5, 2025
45,300.00
45,300.00
43,950.00
45,000.00
43,736.21
15,931
Nov 4, 2025
44,650.00
45,300.00
44,350.00
44,900.00
43,639.02
12,693
