Shenzhen - Delayed Quote
CNY
JA Solar Technology Co., Ltd. (002459.SZ)
6.61
+0.18
(+2.80%)
At close: 3:04:51 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
6.46 | 6.76 | 6.29 | 6.61 | 6.61 | 46,891,492 |
|
Oct 30, 2026
|
6.46 | 6.64 | 6.42 | 6.43 | 6.43 | 33,081,596 |
|
Oct 29, 2026
|
6.56 | 6.69 | 6.51 | 6.52 | 6.52 | 31,155,121 |
|
Oct 28, 2026
|
6.65 | 6.69 | 6.49 | 6.55 | 6.55 | 25,064,813 |
|
Oct 27, 2026
|
6.74 | 6.87 | 6.59 | 6.59 | 6.59 | 30,857,536 |
|
Oct 26, 2026
|
6.56 | 6.80 | 6.54 | 6.78 | 6.78 | 41,473,130 |
|
Oct 23, 2026
|
6.42 | 6.64 | 6.26 | 6.62 | 6.62 | 38,497,413 |
|
Oct 22, 2026
|
6.45 | 6.60 | 6.41 | 6.47 | 6.47 | 32,631,738 |
|
Oct 21, 2026
|
6.50 | 6.56 | 6.40 | 6.46 | 6.46 | 22,366,168 |
|
Oct 20, 2026
|
6.58 | 6.65 | 6.39 | 6.48 | 6.48 | 27,594,692 |
|
Oct 19, 2026
|
6.38 | 6.62 | 6.38 | 6.58 | 6.58 | 28,479,702 |
|
Oct 16, 2026
|
6.45 | 6.60 | 6.40 | 6.44 | 6.44 | 35,884,780 |
|
Oct 15, 2026
|
6.45 | 6.54 | 6.35 | 6.41 | 6.41 | 35,138,070 |
|
Oct 14, 2026
|
6.70 | 6.76 | 6.61 | 6.62 | 6.62 | 20,681,508 |
|
Oct 13, 2026
|
6.74 | 6.82 | 6.60 | 6.73 | 6.73 | 34,413,472 |
|
Oct 12, 2026
|
6.83 | 6.90 | 6.77 | 6.80 | 6.80 | 23,736,934 |
|
Oct 9, 2026
|
6.68 | 6.87 | 6.58 | 6.83 | 6.83 | 36,522,822 |
|
Oct 8, 2026
|
6.70 | 6.79 | 6.62 | 6.69 | 6.69 | 29,450,470 |
|
Sep 30, 2026
|
6.63 | 6.80 | 6.56 | 6.74 | 6.74 | 35,239,687 |
|
Sep 29, 2026
|
6.56 | 6.65 | 6.54 | 6.60 | 6.60 | 20,567,431 |
|
Sep 28, 2026
|
6.73 | 6.80 | 6.50 | 6.56 | 6.56 | 27,539,884 |
|
Sep 24, 2026
|
6.85 | 6.90 | 6.68 | 6.70 | 6.70 | 20,765,073 |
|
Sep 23, 2026
|
6.89 | 6.98 | 6.86 | 6.88 | 6.88 | 20,535,445 |
|
Sep 22, 2026
|
6.99 | 7.06 | 6.90 | 6.92 | 6.92 | 29,732,142 |
|
Sep 21, 2026
|
6.84 | 6.97 | 6.80 | 6.95 | 6.95 | 31,801,472 |
|
Sep 18, 2026
|
6.65 | 6.85 | 6.63 | 6.84 | 6.84 | 49,739,549 |
|
Sep 17, 2026
|
6.58 | 6.62 | 6.52 | 6.58 | 6.58 | 19,476,087 |
|
Sep 16, 2026
|
6.55 | 6.64 | 6.48 | 6.62 | 6.62 | 21,122,253 |
|
Sep 15, 2026
|
6.64 | 6.68 | 6.55 | 6.57 | 6.57 | 19,884,167 |
|
Sep 14, 2026
|
6.60 | 6.69 | 6.57 | 6.66 | 6.66 | 19,990,921 |
|
Sep 11, 2026
|
6.79 | 6.82 | 6.57 | 6.64 | 6.64 | 36,595,480 |
|
Sep 10, 2026
|
6.85 | 6.88 | 6.76 | 6.83 | 6.83 | 19,827,558 |
|
Sep 9, 2026
|
6.94 | 6.96 | 6.85 | 6.89 | 6.89 | 18,496,576 |
|
Sep 8, 2026
|
6.84 | 6.97 | 6.82 | 6.92 | 6.92 | 28,970,559 |
|
Sep 7, 2026
|
6.74 | 6.86 | 6.70 | 6.86 | 6.86 | 31,259,430 |
|
Sep 4, 2026
|
6.75 | 6.86 | 6.73 | 6.73 | 6.73 | 36,877,215 |
|
Sep 3, 2026
|
6.85 | 6.88 | 6.71 | 6.71 | 6.71 | 34,077,079 |
|
Sep 2, 2026
|
7.00 | 7.06 | 6.81 | 6.81 | 6.81 | 39,063,457 |
|
Sep 1, 2026
|
6.94 | 7.09 | 6.92 | 7.03 | 7.03 | 31,493,548 |
|
Aug 31, 2026
|
7.22 | 7.26 | 6.97 | 6.97 | 6.97 | 78,920,308 |
|
Aug 28, 2026
|
7.18 | 7.34 | 7.14 | 7.30 | 7.30 | 30,421,056 |
|
Aug 27, 2026
|
7.24 | 7.25 | 7.06 | 7.18 | 7.18 | 31,086,329 |
|
Aug 26, 2026
|
7.19 | 7.34 | 7.19 | 7.27 | 7.27 | 19,301,845 |
|
Aug 25, 2026
|
7.12 | 7.24 | 7.09 | 7.23 | 7.23 | 22,636,890 |
|
Aug 24, 2026
|
7.27 | 7.44 | 7.12 | 7.15 | 7.15 | 27,403,698 |
|
Aug 21, 2026
|
7.24 | 7.37 | 7.23 | 7.30 | 7.30 | 23,425,397 |
|
Aug 20, 2026
|
7.34 | 7.39 | 7.28 | 7.30 | 7.30 | 23,134,140 |
|
Aug 19, 2026
|
7.53 | 7.59 | 7.27 | 7.29 | 7.29 | 37,345,247 |
|
Aug 18, 2026
|
7.61 | 7.75 | 7.50 | 7.65 | 7.65 | 34,102,706 |
|
Aug 17, 2026
|
7.63 | 7.74 | 7.59 | 7.70 | 7.70 | 32,092,757 |
|
Aug 14, 2026
|
7.66 | 7.67 | 7.48 | 7.56 | 7.56 | 34,764,995 |
|
Aug 13, 2026
|
7.90 | 7.95 | 7.61 | 7.62 | 7.62 | 49,386,191 |
|
Aug 12, 2026
|
7.69 | 7.98 | 7.66 | 7.94 | 7.94 | 50,418,714 |
|
Aug 11, 2026
|
7.76 | 7.84 | 7.69 | 7.69 | 7.69 | 35,566,479 |
|
Aug 10, 2026
|
7.72 | 7.85 | 7.58 | 7.80 | 7.80 | 37,099,970 |
|
Aug 7, 2026
|
7.72 | 7.84 | 7.62 | 7.72 | 7.72 | 42,958,085 |
|
Aug 6, 2026
|
7.75 | 7.84 | 7.59 | 7.65 | 7.65 | 42,886,039 |
|
Aug 5, 2026
|
7.75 | 7.84 | 7.70 | 7.78 | 7.78 | 31,598,879 |
|
Aug 4, 2026
|
7.92 | 7.95 | 7.75 | 7.79 | 7.79 | 39,723,915 |
|
Aug 3, 2026
|
7.50 | 7.93 | 7.50 | 7.89 | 7.89 | 78,789,764 |
|
Jul 31, 2026
|
7.47 | 7.62 | 7.45 | 7.51 | 7.51 | 35,783,285 |
|
Jul 30, 2026
|
7.32 | 7.70 | 7.30 | 7.51 | 7.51 | 51,138,813 |
|
Jul 29, 2026
|
7.21 | 7.44 | 7.14 | 7.39 | 7.39 | 49,619,219 |
|
Jul 28, 2026
|
7.13 | 7.29 | 7.11 | 7.20 | 7.20 | 24,797,135 |
|
Jul 27, 2026
|
7.05 | 7.22 | 7.02 | 7.22 | 7.22 | 30,148,912 |
|
Jul 24, 2026
|
7.41 | 7.46 | 7.02 | 7.02 | 7.02 | 44,975,811 |
|
Jul 23, 2026
|
7.21 | 7.49 | 7.19 | 7.46 | 7.46 | 47,606,678 |
|
Jul 22, 2026
|
7.06 | 7.45 | 7.00 | 7.29 | 7.29 | 55,457,568 |
|
Jul 21, 2026
|
7.04 | 7.13 | 6.97 | 7.11 | 7.11 | 39,614,428 |
|
Jul 20, 2026
|
6.96 | 7.07 | 6.79 | 7.06 | 7.06 | 42,103,393 |
|
Jul 17, 2026
|
7.07 | 7.19 | 6.91 | 6.96 | 6.96 | 38,996,423 |
|
Jul 16, 2026
|
7.11 | 7.25 | 7.00 | 7.10 | 7.10 | 32,185,244 |
|
Jul 15, 2026
|
6.99 | 7.29 | 6.97 | 7.18 | 7.18 | 41,693,513 |
|
Jul 14, 2026
|
7.02 | 7.08 | 6.92 | 7.08 | 7.08 | 32,488,068 |
|
Jul 13, 2026
|
7.52 | 7.55 | 7.00 | 7.03 | 7.03 | 64,985,348 |
|
Jul 10, 2026
|
7.53 | 7.82 | 7.44 | 7.61 | 7.61 | 55,460,387 |
|
Jul 9, 2026
|
7.50 | 7.57 | 7.29 | 7.50 | 7.50 | 41,558,284 |
|
Jul 8, 2026
|
7.86 | 7.90 | 7.50 | 7.52 | 7.52 | 59,910,017 |
|
Jul 7, 2026
|
8.00 | 8.19 | 7.86 | 7.86 | 7.86 | 57,263,840 |
|
Jul 6, 2026
|
8.39 | 8.58 | 8.02 | 8.03 | 8.03 | 68,316,020 |
|
Jul 3, 2026
|
9.00 | 9.08 | 8.25 | 8.27 | 8.27 | 126,459,353 |
|
Jul 2, 2026
|
8.69 | 9.55 | 8.59 | 9.05 | 9.05 | 167,249,059 |
|
Jul 1, 2026
|
8.07 | 8.91 | 7.99 | 8.72 | 8.72 | 126,938,462 |
|
Jun 30, 2026
|
7.87 | 8.18 | 7.84 | 8.10 | 8.10 | 57,740,703 |
|
Jun 29, 2026
|
7.76 | 8.01 | 7.70 | 7.88 | 7.88 | 50,527,139 |
|
Jun 26, 2026
|
8.05 | 8.44 | 7.88 | 7.90 | 7.90 | 78,042,975 |
|
Jun 25, 2026
|
7.97 | 8.22 | 7.88 | 8.05 | 8.05 | 50,928,369 |
|
Jun 24, 2026
|
8.03 | 8.14 | 7.88 | 8.05 | 8.05 | 47,108,200 |
|
Jun 23, 2026
|
8.36 | 8.47 | 8.05 | 8.07 | 8.07 | 53,094,243 |
|
Jun 22, 2026
|
8.25 | 8.52 | 8.08 | 8.45 | 8.45 | 58,529,557 |
|
Jun 18, 2026
|
8.51 | 8.51 | 8.27 | 8.33 | 8.33 | 49,643,635 |
|
Jun 17, 2026
|
8.69 | 8.76 | 8.41 | 8.47 | 8.47 | 55,379,670 |
|
Jun 16, 2026
|
8.62 | 8.74 | 8.53 | 8.69 | 8.69 | 52,152,918 |
|
Jun 15, 2026
|
8.80 | 8.81 | 8.56 | 8.70 | 8.70 | 70,742,484 |
|
Jun 12, 2026
|
8.93 | 9.08 | 8.76 | 8.85 | 8.85 | 108,324,751 |
|
Jun 11, 2026
|
9.06 | 9.16 | 8.75 | 8.90 | 8.90 | 99,196,424 |
|
Jun 10, 2026
|
8.23 | 9.15 | 8.02 | 9.15 | 9.15 | 82,730,880 |
|
Jun 9, 2026
|
8.09 | 8.33 | 7.92 | 8.32 | 8.32 | 54,545,129 |
|
Jun 8, 2026
|
8.28 | 8.45 | 7.99 | 8.04 | 8.04 | 52,685,248 |
|
Jun 5, 2026
|
8.62 | 8.68 | 8.40 | 8.44 | 8.44 | 49,055,451 |
|
Jun 4, 2026
|
8.59 | 8.73 | 8.49 | 8.62 | 8.62 | 44,053,125 |
|
Jun 3, 2026
|
8.77 | 8.86 | 8.65 | 8.68 | 8.68 | 40,291,633 |
|
Jun 2, 2026
|
9.07 | 9.09 | 8.69 | 8.76 | 8.76 | 57,365,968 |
|
Jun 1, 2026
|
9.08 | 9.24 | 9.03 | 9.06 | 9.06 | 39,570,008 |
|
May 29, 2026
|
9.47 | 9.49 | 9.08 | 9.11 | 9.11 | 56,973,718 |
|
May 28, 2026
|
9.32 | 9.51 | 9.18 | 9.48 | 9.48 | 46,531,968 |
|
May 27, 2026
|
9.45 | 9.79 | 9.31 | 9.36 | 9.36 | 61,359,949 |
|
May 26, 2026
|
9.55 | 9.62 | 9.31 | 9.47 | 9.47 | 45,197,582 |
|
May 25, 2026
|
9.83 | 9.85 | 9.52 | 9.64 | 9.64 | 45,272,912 |
|
May 22, 2026
|
9.77 | 9.88 | 9.58 | 9.83 | 9.83 | 49,163,155 |
|
May 21, 2026
|
10.08 | 10.22 | 9.66 | 9.67 | 9.67 | 61,714,446 |
|
May 20, 2026
|
10.09 | 10.25 | 9.96 | 10.05 | 10.05 | 51,201,897 |
|
May 19, 2026
|
10.26 | 10.38 | 9.92 | 10.19 | 10.19 | 67,354,654 |
|
May 18, 2026
|
10.28 | 10.40 | 10.15 | 10.26 | 10.26 | 46,268,901 |
|
May 15, 2026
|
10.91 | 10.93 | 10.32 | 10.37 | 10.37 | 102,257,066 |
|
May 14, 2026
|
11.16 | 11.39 | 10.91 | 10.94 | 10.94 | 78,505,493 |
|
May 13, 2026
|
11.00 | 11.21 | 10.91 | 11.18 | 11.18 | 63,873,034 |
|
May 12, 2026
|
11.00 | 11.15 | 10.74 | 11.12 | 11.12 | 88,181,085 |
|
May 11, 2026
|
10.93 | 11.12 | 10.92 | 11.02 | 11.02 | 62,612,746 |
|
May 8, 2026
|
10.81 | 11.11 | 10.63 | 10.94 | 10.94 | 82,845,134 |
|
May 7, 2026
|
10.91 | 11.09 | 10.85 | 10.86 | 10.86 | 55,475,552 |
|
May 6, 2026
|
10.89 | 11.03 | 10.82 | 10.91 | 10.91 | 59,589,670 |
|
Apr 30, 2026
|
10.68 | 10.95 | 10.64 | 10.87 | 10.87 | 46,528,558 |
|
Apr 29, 2026
|
10.42 | 10.79 | 10.28 | 10.75 | 10.75 | 49,091,533 |
|
Apr 28, 2026
|
10.63 | 10.80 | 10.45 | 10.55 | 10.55 | 42,500,656 |
|
Apr 27, 2026
|
10.76 | 10.85 | 10.61 | 10.68 | 10.68 | 34,474,681 |
|
Apr 24, 2026
|
10.85 | 10.91 | 10.70 | 10.86 | 10.86 | 34,250,864 |
|
Apr 23, 2026
|
11.04 | 11.16 | 10.82 | 10.87 | 10.87 | 51,301,530 |
|
Apr 22, 2026
|
11.02 | 11.07 | 10.91 | 10.98 | 10.98 | 32,912,121 |
|
Apr 21, 2026
|
11.16 | 11.27 | 10.97 | 11.05 | 11.05 | 35,116,872 |
|
Apr 20, 2026
|
10.98 | 11.26 | 10.93 | 11.15 | 11.15 | 50,146,221 |
|
Apr 17, 2026
|
10.88 | 11.05 | 10.78 | 10.98 | 10.98 | 45,550,832 |
|
Apr 16, 2026
|
10.92 | 11.02 | 10.85 | 10.94 | 10.94 | 39,000,203 |
|
Apr 15, 2026
|
11.06 | 11.11 | 10.82 | 10.86 | 10.86 | 38,763,466 |
|
Apr 14, 2026
|
11.16 | 11.20 | 10.88 | 11.03 | 11.03 | 52,437,585 |
|
Apr 13, 2026
|
10.64 | 11.48 | 10.61 | 11.17 | 11.17 | 78,090,066 |
|
Apr 10, 2026
|
10.66 | 10.92 | 10.65 | 10.75 | 10.75 | 48,394,301 |
|
Apr 9, 2026
|
10.77 | 10.77 | 10.53 | 10.58 | 10.58 | 48,985,086 |
|
Apr 8, 2026
|
10.45 | 10.99 | 10.39 | 10.91 | 10.91 | 86,450,735 |
|
Apr 7, 2026
|
10.25 | 10.30 | 10.13 | 10.27 | 10.27 | 38,999,643 |
|
Apr 3, 2026
|
10.92 | 10.96 | 10.23 | 10.24 | 10.24 | 81,359,486 |
|
Apr 2, 2026
|
11.16 | 11.44 | 10.86 | 10.93 | 10.93 | 67,808,128 |
|
Apr 1, 2026
|
11.06 | 11.45 | 10.90 | 11.28 | 11.28 | 78,437,144 |
|
Mar 31, 2026
|
11.29 | 11.42 | 10.89 | 10.90 | 10.90 | 78,081,563 |
|
Mar 30, 2026
|
11.94 | 12.18 | 11.26 | 11.40 | 11.40 | 97,198,606 |
|
Mar 27, 2026
|
11.59 | 12.10 | 11.50 | 11.95 | 11.95 | 90,409,709 |
|
Mar 26, 2026
|
12.32 | 12.36 | 11.72 | 11.79 | 11.79 | 108,221,931 |
|
Mar 25, 2026
|
12.30 | 12.59 | 12.04 | 12.30 | 12.30 | 115,106,130 |
|
Mar 24, 2026
|
12.78 | 12.95 | 11.46 | 12.35 | 12.35 | 172,423,789 |
|
Mar 23, 2026
|
12.72 | 13.10 | 12.41 | 12.54 | 12.54 | 131,410,159 |
|
Mar 20, 2026
|
12.40 | 13.20 | 12.26 | 12.70 | 12.70 | 151,705,780 |
|
Mar 19, 2026
|
12.23 | 12.78 | 12.19 | 12.50 | 12.50 | 98,982,150 |
|
Mar 18, 2026
|
12.74 | 12.86 | 12.20 | 12.36 | 12.36 | 93,677,373 |
|
Mar 17, 2026
|
12.80 | 13.39 | 12.68 | 12.72 | 12.72 | 119,603,694 |
|
Mar 16, 2026
|
12.93 | 13.16 | 12.60 | 12.69 | 12.69 | 98,360,414 |
|
Mar 13, 2026
|
12.97 | 13.16 | 12.70 | 12.74 | 12.74 | 120,905,524 |
|
Mar 12, 2026
|
12.38 | 13.17 | 12.15 | 12.95 | 12.95 | 168,059,499 |
|
Mar 11, 2026
|
12.31 | 12.60 | 12.23 | 12.40 | 12.40 | 89,620,666 |
|
Mar 10, 2026
|
12.30 | 12.45 | 12.13 | 12.38 | 12.38 | 77,511,474 |
|
Mar 9, 2026
|
12.09 | 12.48 | 12.04 | 12.35 | 12.35 | 91,450,781 |
|
Mar 6, 2026
|
11.96 | 12.34 | 11.74 | 12.21 | 12.21 | 78,753,873 |
|
Mar 5, 2026
|
11.98 | 12.17 | 11.78 | 12.06 | 12.06 | 78,195,754 |
|
Mar 4, 2026
|
11.75 | 12.07 | 11.58 | 11.81 | 11.81 | 77,948,739 |
|
Mar 3, 2026
|
11.99 | 12.53 | 11.80 | 11.87 | 11.87 | 118,151,213 |
|
Mar 2, 2026
|
11.85 | 12.25 | 11.72 | 11.85 | 11.85 | 69,298,681 |
|
Feb 27, 2026
|
11.90 | 12.32 | 11.90 | 12.10 | 12.10 | 67,874,907 |
|
Feb 26, 2026
|
12.15 | 12.19 | 11.96 | 11.99 | 11.99 | 51,449,426 |
|
Feb 25, 2026
|
12.16 | 12.32 | 12.12 | 12.23 | 12.23 | 61,471,324 |
|
Feb 24, 2026
|
12.04 | 12.34 | 12.02 | 12.16 | 12.16 | 80,925,988 |
|
Feb 13, 2026
|
12.08 | 12.12 | 11.86 | 11.87 | 11.87 | 58,266,799 |
|
Feb 12, 2026
|
12.25 | 12.32 | 12.06 | 12.16 | 12.16 | 63,216,579 |
|
Feb 11, 2026
|
12.44 | 12.64 | 12.20 | 12.25 | 12.25 | 63,362,353 |
|
Feb 10, 2026
|
12.67 | 12.76 | 12.44 | 12.48 | 12.48 | 77,215,736 |
|
Feb 9, 2026
|
12.49 | 13.06 | 12.48 | 12.71 | 12.71 | 150,758,907 |
|
Feb 6, 2026
|
11.97 | 12.48 | 11.83 | 12.27 | 12.27 | 110,335,464 |
|
Feb 5, 2026
|
12.67 | 12.67 | 11.98 | 12.07 | 12.07 | 157,616,336 |
|
Feb 4, 2026
|
12.16 | 13.08 | 12.03 | 13.02 | 13.02 | 204,881,959 |
|
Feb 3, 2026
|
11.46 | 12.20 | 11.40 | 12.19 | 12.19 | 154,712,485 |
|
Feb 2, 2026
|
11.49 | 11.69 | 11.22 | 11.23 | 11.23 | 68,146,085 |
|
Jan 30, 2026
|
11.86 | 11.99 | 11.13 | 11.31 | 11.31 | 101,155,005 |
|
Jan 29, 2026
|
11.83 | 12.35 | 11.75 | 11.95 | 11.95 | 104,877,091 |
|
Jan 28, 2026
|
12.16 | 12.26 | 11.86 | 11.88 | 11.88 | 87,514,150 |
|
Jan 27, 2026
|
11.83 | 12.37 | 11.28 | 12.27 | 12.27 | 142,046,960 |
|
Jan 26, 2026
|
12.42 | 12.56 | 11.83 | 11.87 | 11.87 | 119,751,206 |
|
Jan 23, 2026
|
11.42 | 12.41 | 11.42 | 12.41 | 12.41 | 197,947,425 |
|
Jan 22, 2026
|
10.85 | 11.88 | 10.82 | 11.40 | 11.40 | 128,850,295 |
|
Jan 21, 2026
|
10.85 | 11.06 | 10.70 | 10.85 | 10.85 | 57,278,186 |
|
Jan 20, 2026
|
11.53 | 11.69 | 10.88 | 10.94 | 10.94 | 89,861,137 |
|
Jan 19, 2026
|
11.49 | 11.70 | 11.30 | 11.61 | 11.61 | 49,794,526 |
|
Jan 16, 2026
|
11.60 | 11.85 | 11.47 | 11.60 | 11.60 | 59,246,541 |
|
Jan 15, 2026
|
11.58 | 11.82 | 11.45 | 11.54 | 11.54 | 55,781,135 |
|
Jan 14, 2026
|
11.61 | 12.02 | 11.52 | 11.70 | 11.70 | 77,925,731 |
|
Jan 13, 2026
|
12.03 | 12.09 | 11.60 | 11.67 | 11.67 | 89,742,297 |
|
Jan 12, 2026
|
11.62 | 12.32 | 11.56 | 12.18 | 12.18 | 89,005,383 |
|
Jan 9, 2026
|
12.06 | 12.17 | 11.70 | 11.78 | 11.78 | 72,643,510 |
|
Jan 8, 2026
|
11.81 | 12.20 | 11.69 | 12.10 | 12.10 | 60,095,373 |
|
Jan 7, 2026
|
11.84 | 11.92 | 11.72 | 11.87 | 11.87 | 39,375,542 |
|
Jan 6, 2026
|
11.60 | 11.92 | 11.55 | 11.90 | 11.90 | 45,117,211 |
|
Jan 5, 2026
|
11.58 | 11.65 | 11.44 | 11.61 | 11.61 | 33,008,694 |
|
Dec 31, 2025
|
11.64 | 11.79 | 11.42 | 11.45 | 11.45 | 33,530,552 |
|
Dec 30, 2025
|
11.62 | 11.74 | 11.50 | 11.64 | 11.64 | 38,287,319 |
|
Dec 29, 2025
|
11.90 | 11.98 | 11.73 | 11.76 | 11.76 | 49,592,418 |
|
Dec 26, 2025
|
11.96 | 12.10 | 11.78 | 11.82 | 11.82 | 66,067,815 |
|
Dec 25, 2025
|
11.42 | 11.76 | 11.36 | 11.63 | 11.63 | 42,214,000 |
|
Dec 24, 2025
|
11.15 | 11.49 | 11.07 | 11.43 | 11.43 | 45,731,407 |
|
Dec 23, 2025
|
11.25 | 11.35 | 11.15 | 11.20 | 11.20 | 36,248,427 |
|
Dec 22, 2025
|
11.14 | 11.26 | 11.11 | 11.23 | 11.23 | 30,118,071 |
|
Dec 19, 2025
|
11.06 | 11.26 | 11.06 | 11.14 | 11.14 | 38,766,702 |
|
Dec 18, 2025
|
11.09 | 11.20 | 11.02 | 11.03 | 11.03 | 26,787,389 |
|
Dec 17, 2025
|
10.90 | 11.17 | 10.90 | 11.16 | 11.16 | 35,856,110 |
|
Dec 16, 2025
|
11.22 | 11.25 | 10.83 | 10.88 | 10.88 | 41,447,695 |
|
Dec 15, 2025
|
11.12 | 11.48 | 11.12 | 11.28 | 11.28 | 40,822,115 |
|
Dec 12, 2025
|
11.15 | 11.30 | 11.06 | 11.27 | 11.27 | 36,557,968 |
|
Dec 11, 2025
|
11.33 | 11.43 | 11.10 | 11.10 | 11.10 | 31,846,068 |
|
Dec 10, 2025
|
11.40 | 11.40 | 11.13 | 11.30 | 11.30 | 43,814,975 |
|
Dec 9, 2025
|
11.39 | 11.53 | 11.27 | 11.46 | 11.46 | 41,730,971 |
|
Dec 8, 2025
|
11.31 | 11.50 | 11.28 | 11.42 | 11.42 | 39,575,169 |
|
Dec 5, 2025
|
11.20 | 11.38 | 11.15 | 11.35 | 11.35 | 45,887,656 |
|
Dec 4, 2025
|
11.40 | 11.46 | 11.17 | 11.20 | 11.20 | 50,708,834 |
|
Dec 3, 2025
|
11.78 | 11.82 | 11.45 | 11.48 | 11.48 | 49,049,081 |
|
Dec 2, 2025
|
12.06 | 12.07 | 11.75 | 11.78 | 11.78 | 44,599,395 |
|
Dec 1, 2025
|
12.17 | 12.20 | 11.97 | 12.12 | 12.12 | 36,098,534 |
|
Nov 28, 2025
|
12.01 | 12.15 | 11.91 | 12.07 | 12.07 | 33,327,356 |
|
Nov 27, 2025
|
12.00 | 12.27 | 11.96 | 12.08 | 12.08 | 45,349,005 |
|
Nov 26, 2025
|
12.22 | 12.28 | 12.00 | 12.04 | 12.04 | 51,023,154 |
|
Nov 25, 2025
|
12.25 | 12.38 | 12.09 | 12.19 | 12.19 | 47,828,158 |
|
Nov 24, 2025
|
12.36 | 12.43 | 12.00 | 12.15 | 12.15 | 49,847,371 |
|
Nov 21, 2025
|
12.99 | 13.06 | 12.20 | 12.21 | 12.21 | 92,970,482 |
|
Nov 20, 2025
|
13.93 | 13.95 | 13.20 | 13.22 | 13.22 | 62,749,779 |
|
Nov 19, 2025
|
13.82 | 14.08 | 13.48 | 13.85 | 13.85 | 53,807,846 |
|
Nov 18, 2025
|
14.18 | 14.50 | 13.75 | 13.87 | 13.87 | 55,949,986 |
|
Nov 17, 2025
|
14.41 | 14.60 | 13.90 | 14.20 | 14.20 | 67,594,868 |
|
Nov 14, 2025
|
14.08 | 15.30 | 13.96 | 14.48 | 14.48 | 107,451,086 |
|
Nov 13, 2025
|
14.15 | 14.66 | 14.02 | 14.29 | 14.29 | 96,168,803 |
|
Nov 12, 2025
|
14.91 | 14.97 | 13.60 | 14.03 | 14.03 | 146,284,784 |
|
Nov 11, 2025
|
15.20 | 15.54 | 15.00 | 15.06 | 15.06 | 114,372,918 |
|
Nov 10, 2025
|
14.83 | 15.50 | 14.62 | 15.29 | 15.29 | 165,455,257 |
|
Nov 7, 2025
|
14.34 | 15.06 | 14.13 | 14.67 | 14.67 | 141,768,621 |
|
Nov 6, 2025
|
14.48 | 14.80 | 14.27 | 14.39 | 14.39 | 76,485,410 |
|
Nov 5, 2025
|
13.83 | 14.95 | 13.81 | 14.49 | 14.49 | 128,862,742 |
|
Nov 4, 2025
|
14.35 | 14.54 | 13.86 | 13.96 | 13.96 | 66,756,327 |
|
Nov 3, 2025
|
14.28 | 14.51 | 13.80 | 14.36 | 14.36 | 89,517,407 |
