KSE - Delayed Quote
KRW
AMOREPACIFIC Holdings Corp. (002790.KS)
27,100.00
-450.00
(-1.63%)
At close: November 6 at 3:30:17 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
26,250.00
27,250.00
26,200.00
27,100.00
27,100.00
149,313
Nov 5, 2026
26,850.00
27,750.00
26,500.00
27,550.00
27,550.00
194,851
Nov 4, 2026
26,950.00
26,950.00
25,500.00
26,300.00
26,300.00
111,708
Nov 3, 2026
26,450.00
27,300.00
26,150.00
26,900.00
26,900.00
158,189
Nov 2, 2026
24,300.00
26,600.00
24,300.00
26,550.00
26,550.00
150,883
Oct 30, 2026
23,650.00
25,700.00
23,650.00
25,400.00
25,400.00
193,026
Oct 29, 2026
23,450.00
23,750.00
23,150.00
23,650.00
23,650.00
83,285
Oct 28, 2026
23,450.00
24,500.00
23,450.00
23,650.00
23,650.00
103,219
Oct 27, 2026
23,300.00
24,100.00
23,300.00
23,400.00
23,400.00
55,775
Oct 26, 2026
24,450.00
24,750.00
23,600.00
23,950.00
23,950.00
55,002
Oct 23, 2026
25,300.00
25,300.00
24,350.00
24,550.00
24,550.00
57,787
Oct 22, 2026
25,050.00
25,700.00
24,950.00
25,250.00
25,250.00
57,959
Oct 21, 2026
25,750.00
25,750.00
25,300.00
25,450.00
25,450.00
55,447
Oct 20, 2026
25,450.00
26,350.00
25,250.00
25,550.00
25,550.00
112,636
Oct 19, 2026
25,650.00
25,850.00
25,050.00
25,850.00
25,850.00
104,590
Oct 16, 2026
24,900.00
25,900.00
24,750.00
25,600.00
25,600.00
104,545
Oct 15, 2026
24,850.00
24,900.00
24,200.00
24,850.00
24,850.00
122,220
Oct 14, 2026
24,700.00
25,100.00
24,300.00
24,950.00
24,950.00
151,215
Oct 13, 2026
24,900.00
25,100.00
24,400.00
25,000.00
25,000.00
77,359
Oct 12, 2026
25,500.00
25,600.00
24,800.00
25,150.00
25,150.00
107,219
Oct 8, 2026
26,000.00
26,700.00
25,350.00
25,900.00
25,900.00
76,877
Oct 7, 2026
25,400.00
26,500.00
25,300.00
26,500.00
26,500.00
136,353
Oct 6, 2026
25,300.00
25,550.00
24,750.00
25,350.00
25,350.00
84,384
Oct 2, 2026
25,850.00
26,000.00
24,600.00
25,300.00
25,300.00
157,988
Oct 1, 2026
25,650.00
26,050.00
25,500.00
25,900.00
25,900.00
59,299
Sep 30, 2026
26,800.00
26,850.00
25,400.00
25,850.00
25,850.00
127,718
Sep 29, 2026
26,750.00
26,900.00
26,450.00
26,850.00
26,850.00
57,901
Sep 28, 2026
26,300.00
26,850.00
26,250.00
26,650.00
26,650.00
67,455
Sep 23, 2026
26,300.00
26,650.00
26,100.00
26,350.00
26,350.00
82,652
Sep 22, 2026
26,400.00
26,700.00
26,000.00
26,200.00
26,200.00
61,510
Sep 21, 2026
25,900.00
26,950.00
25,700.00
26,600.00
26,600.00
109,546
Sep 18, 2026
26,750.00
26,750.00
25,950.00
25,950.00
25,950.00
608,788
Sep 17, 2026
26,500.00
27,000.00
26,250.00
26,700.00
26,700.00
76,271
Sep 16, 2026
26,150.00
26,700.00
25,950.00
26,300.00
26,300.00
71,498
Sep 15, 2026
26,100.00
27,100.00
26,000.00
26,300.00
26,300.00
103,288
Sep 14, 2026
25,750.00
26,750.00
25,600.00
26,500.00
26,500.00
104,655
Sep 11, 2026
25,150.00
25,800.00
25,000.00
25,800.00
25,800.00
56,022
Sep 10, 2026
25,300.00
25,800.00
24,900.00
25,800.00
25,800.00
113,039
Sep 9, 2026
25,900.00
26,100.00
25,250.00
25,500.00
25,500.00
101,719
Sep 8, 2026
26,650.00
26,800.00
25,900.00
26,100.00
26,100.00
76,316
Sep 7, 2026
26,450.00
26,500.00
25,950.00
26,450.00
26,450.00
50,508
Sep 4, 2026
26,400.00
26,500.00
25,850.00
26,400.00
26,400.00
80,605
Sep 3, 2026
26,500.00
27,350.00
25,850.00
26,350.00
26,350.00
60,139
Sep 2, 2026
26,350.00
27,050.00
26,150.00
26,400.00
26,400.00
74,364
Sep 1, 2026
26,950.00
27,700.00
26,750.00
27,200.00
27,200.00
103,209
Aug 31, 2026
27,700.00
28,000.00
27,150.00
27,250.00
27,250.00
84,993
Aug 28, 2026
26,100.00
28,050.00
26,100.00
28,000.00
28,000.00
169,765
Aug 27, 2026
26,900.00
27,050.00
26,200.00
26,300.00
26,300.00
49,858
Aug 26, 2026
26,750.00
27,050.00
26,550.00
26,750.00
26,750.00
62,197
Aug 25, 2026
26,350.00
27,000.00
26,200.00
26,850.00
26,850.00
89,270
Aug 24, 2026
25,800.00
26,650.00
25,800.00
26,500.00
26,500.00
87,054
Aug 21, 2026
25,650.00
26,250.00
25,400.00
26,000.00
26,000.00
68,404
Aug 20, 2026
25,150.00
26,300.00
25,000.00
25,900.00
25,900.00
98,772
Aug 19, 2026
24,850.00
25,250.00
24,400.00
25,150.00
25,150.00
68,920
Aug 18, 2026
26,150.00
26,250.00
24,900.00
25,250.00
25,250.00
122,219
Aug 14, 2026
26,050.00
26,500.00
26,000.00
26,350.00
26,350.00
75,718
Aug 13, 2026
26,200.00
26,750.00
25,850.00
26,200.00
26,200.00
92,411
Aug 12, 2026
27,300.00
27,700.00
26,350.00
26,400.00
26,400.00
91,526
Aug 11, 2026
26,400.00
27,600.00
26,350.00
27,000.00
27,000.00
125,751
Aug 10, 2026
27,050.00
27,200.00
25,650.00
26,450.00
26,450.00
97,494
Aug 7, 2026
26,350.00
27,350.00
26,350.00
27,250.00
27,250.00
78,317
Aug 6, 2026
26,150.00
26,700.00
26,000.00
26,700.00
26,700.00
86,876
Aug 5, 2026
25,950.00
26,550.00
25,750.00
26,100.00
26,100.00
113,584
Aug 4, 2026
25,000.00
26,150.00
24,850.00
25,900.00
25,900.00
82,254
Aug 3, 2026
25,100.00
25,950.00
24,950.00
25,300.00
25,300.00
114,286
Jul 31, 2026
25,500.00
25,650.00
24,350.00
25,500.00
25,500.00
152,809
Jul 30, 2026
24,450.00
25,700.00
24,300.00
25,600.00
25,600.00
241,559
Jul 29, 2026
24,100.00
25,800.00
23,900.00
24,250.00
24,250.00
227,762
Jul 28, 2026
24,500.00
25,150.00
23,600.00
24,250.00
24,250.00
85,955
Jul 27, 2026
24,500.00
25,300.00
24,250.00
24,900.00
24,900.00
82,666
Jul 24, 2026
23,650.00
24,350.00
23,650.00
24,200.00
24,200.00
60,316
Jul 23, 2026
23,450.00
24,250.00
23,400.00
24,250.00
24,250.00
53,590
Jul 22, 2026
24,300.00
24,750.00
23,500.00
23,500.00
23,500.00
67,412
Jul 21, 2026
24,100.00
24,400.00
23,350.00
24,100.00
24,100.00
68,438
Jul 20, 2026
25,050.00
25,050.00
23,850.00
24,350.00
24,350.00
130,014
Jul 16, 2026
24,300.00
25,350.00
24,100.00
25,000.00
25,000.00
218,311
Jul 15, 2026
23,850.00
24,250.00
23,500.00
23,950.00
23,950.00
94,850
Jul 14, 2026
24,150.00
24,450.00
23,550.00
23,800.00
23,800.00
128,439
Jul 13, 2026
24,550.00
25,350.00
23,800.00
24,000.00
24,000.00
110,325
Jul 10, 2026
23,750.00
25,200.00
23,700.00
24,300.00
24,300.00
125,439
Jul 9, 2026
24,950.00
24,950.00
23,050.00
23,500.00
23,500.00
167,346
Jul 8, 2026
25,150.00
25,150.00
24,150.00
24,800.00
24,800.00
143,364
Jul 7, 2026
24,200.00
25,150.00
24,000.00
25,100.00
25,100.00
146,311
Jul 6, 2026
24,100.00
24,850.00
23,900.00
24,350.00
24,350.00
103,585
Jul 3, 2026
24,150.00
24,500.00
23,600.00
24,000.00
24,000.00
127,280
Jul 2, 2026
23,000.00
25,350.00
22,950.00
24,150.00
24,150.00
308,796
Jul 1, 2026
22,000.00
23,200.00
21,850.00
23,050.00
23,050.00
138,694
Jun 30, 2026
22,300.00
22,750.00
21,750.00
21,800.00
21,800.00
89,391
Jun 29, 2026
20,600.00
22,900.00
20,450.00
22,800.00
22,800.00
156,315
Jun 26, 2026
20,850.00
20,900.00
19,950.00
20,450.00
20,450.00
148,627
Jun 25, 2026
20,950.00
21,700.00
20,850.00
20,850.00
20,850.00
87,326
Jun 24, 2026
21,100.00
21,200.00
20,550.00
21,000.00
21,000.00
114,719
Jun 23, 2026
21,750.00
21,950.00
21,000.00
21,050.00
21,050.00
131,215
Jun 22, 2026
23,150.00
23,200.00
21,750.00
21,950.00
21,950.00
157,841
Jun 19, 2026
23,250.00
23,500.00
22,400.00
22,950.00
22,950.00
204,886
Jun 18, 2026
23,750.00
24,050.00
23,050.00
23,200.00
23,200.00
148,896
Jun 17, 2026
24,700.00
25,150.00
23,800.00
24,000.00
24,000.00
159,776
Jun 16, 2026
24,700.00
25,450.00
24,450.00
24,700.00
24,700.00
128,352
Jun 15, 2026
25,000.00
25,300.00
24,350.00
24,650.00
24,650.00
138,210
Jun 12, 2026
24,650.00
25,000.00
24,100.00
24,650.00
24,650.00
188,008
Jun 11, 2026
22,900.00
24,550.00
22,550.00
24,550.00
24,550.00
371,090
Jun 10, 2026
22,550.00
23,700.00
22,400.00
23,150.00
23,150.00
200,466
Jun 9, 2026
21,350.00
23,150.00
21,350.00
22,750.00
22,750.00
185,418
Jun 8, 2026
21,100.00
21,550.00
20,800.00
21,350.00
21,350.00
128,276
Jun 5, 2026
22,700.00
22,700.00
21,650.00
22,000.00
22,000.00
116,276
Jun 4, 2026
21,700.00
22,700.00
21,550.00
22,300.00
22,300.00
157,175
Jun 2, 2026
22,200.00
22,400.00
21,700.00
21,950.00
21,950.00
151,833
Jun 1, 2026
22,900.00
22,900.00
22,100.00
22,400.00
22,400.00
182,210
May 29, 2026
22,750.00
22,950.00
22,100.00
22,900.00
22,900.00
164,623
May 28, 2026
23,000.00
23,100.00
22,050.00
22,700.00
22,700.00
185,510
May 27, 2026
23,900.00
24,000.00
22,850.00
23,000.00
23,000.00
197,041
May 26, 2026
25,050.00
25,100.00
24,000.00
24,050.00
24,050.00
133,920
May 22, 2026
24,450.00
25,200.00
24,350.00
24,700.00
24,700.00
156,303
May 21, 2026
23,950.00
24,250.00
23,600.00
24,100.00
24,100.00
164,939
May 20, 2026
24,550.00
24,600.00
23,450.00
23,650.00
23,650.00
150,705
May 19, 2026
24,800.00
24,850.00
24,000.00
24,450.00
24,450.00
128,949
May 18, 2026
25,350.00
25,600.00
24,100.00
24,450.00
24,450.00
135,146
May 15, 2026
26,200.00
26,350.00
25,200.00
25,600.00
25,600.00
162,558
May 14, 2026
25,300.00
26,500.00
25,100.00
26,500.00
26,500.00
157,226
May 13, 2026
25,650.00
25,800.00
24,850.00
24,950.00
24,950.00
115,907
May 12, 2026
26,800.00
26,850.00
25,100.00
25,500.00
25,500.00
234,670
May 11, 2026
27,300.00
27,600.00
26,550.00
26,700.00
26,700.00
129,276
May 8, 2026
27,400.00
27,900.00
26,800.00
27,250.00
27,250.00
119,771
May 7, 2026
27,500.00
27,550.00
26,700.00
27,100.00
27,100.00
239,814
May 6, 2026
28,450.00
28,500.00
27,400.00
27,400.00
27,400.00
161,958
May 4, 2026
28,350.00
28,800.00
28,100.00
28,550.00
28,550.00
116,490
Apr 30, 2026
28,700.00
28,800.00
27,850.00
27,850.00
27,850.00
153,267
Apr 29, 2026
31,100.00
32,150.00
28,500.00
28,750.00
28,750.00
341,237
Apr 28, 2026
30,500.00
31,150.00
29,500.00
29,550.00
29,550.00
140,290
Apr 27, 2026
30,700.00
31,150.00
29,550.00
30,650.00
30,650.00
273,178
Apr 24, 2026
28,100.00
30,150.00
28,050.00
30,100.00
30,100.00
296,192
Apr 23, 2026
28,350.00
28,350.00
27,250.00
27,700.00
27,700.00
113,464
Apr 22, 2026
27,500.00
28,100.00
27,300.00
27,850.00
27,850.00
101,641
Apr 21, 2026
27,750.00
28,000.00
27,500.00
27,600.00
27,600.00
54,782
Apr 20, 2026
28,050.00
28,050.00
27,650.00
27,700.00
27,700.00
39,936
Apr 17, 2026
28,150.00
28,450.00
27,850.00
27,850.00
27,850.00
91,992
Apr 16, 2026
28,000.00
28,200.00
27,750.00
27,950.00
27,950.00
100,458
Apr 15, 2026
27,600.00
27,950.00
27,450.00
27,750.00
27,750.00
110,125
Apr 14, 2026
27,350.00
27,450.00
27,200.00
27,300.00
27,300.00
52,169
Apr 13, 2026
27,300.00
27,700.00
27,050.00
27,050.00
27,050.00
77,916
Apr 10, 2026
27,550.00
27,850.00
27,100.00
27,750.00
27,750.00
94,366
Apr 9, 2026
27,650.00
28,000.00
26,900.00
27,450.00
27,450.00
137,949
Apr 8, 2026
28,250.00
28,250.00
27,400.00
27,650.00
27,650.00
73,062
Apr 7, 2026
27,200.00
27,700.00
26,550.00
26,650.00
26,650.00
61,619
Apr 6, 2026
27,300.00
27,600.00
26,750.00
27,150.00
27,150.00
43,883
Apr 3, 2026
28,050.00
28,350.00
27,250.00
27,250.00
27,250.00
46,692
Apr 2, 2026
28,750.00
29,450.00
27,500.00
27,650.00
27,650.00
139,238
Apr 1, 2026
28,250.00
29,150.00
28,150.00
28,950.00
28,950.00
102,791
Mar 31, 2026
28,050.00
28,650.00
27,550.00
27,650.00
27,650.00
126,193
Mar 30, 2026
400
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
28,300.00
28,950.00
28,000.00
28,500.00
28,500.00
96,990
Mar 27, 2026
27,450.00
29,400.00
27,300.00
29,350.00
28,950.00
194,360
Mar 26, 2026
28,600.00
28,600.00
27,850.00
27,850.00
27,470.44
102,100
Mar 25, 2026
28,400.00
28,700.00
27,900.00
28,350.00
27,963.63
99,181
Mar 24, 2026
28,100.00
28,150.00
27,300.00
27,750.00
27,371.81
114,824
Mar 23, 2026
27,350.00
28,000.00
27,150.00
27,300.00
26,927.94
118,571
Mar 20, 2026
27,050.00
28,850.00
27,050.00
28,200.00
27,815.67
166,883
Mar 19, 2026
26,900.00
27,400.00
26,800.00
26,950.00
26,582.71
127,015
Mar 18, 2026
27,500.00
28,300.00
27,300.00
27,750.00
27,371.81
137,699
Mar 17, 2026
27,050.00
27,450.00
26,875.00
27,050.00
26,681.35
76,481
Mar 16, 2026
26,700.00
27,000.00
26,250.00
26,450.00
26,089.52
99,927
Mar 13, 2026
26,250.00
27,150.00
26,100.00
26,750.00
26,385.44
112,668
Mar 12, 2026
26,900.00
27,250.00
26,550.00
26,750.00
26,385.44
120,199
Mar 11, 2026
26,800.00
27,950.00
26,700.00
26,950.00
26,582.71
171,340
Mar 10, 2026
27,100.00
27,100.00
26,000.00
26,250.00
25,892.25
113,383
Mar 9, 2026
26,000.00
26,250.00
25,500.00
25,900.00
25,547.02
103,642
Mar 6, 2026
26,300.00
27,400.00
26,300.00
27,200.00
26,829.30
235,863
Mar 5, 2026
27,350.00
27,900.00
26,550.00
27,000.00
26,632.03
197,836
Mar 4, 2026
27,800.00
27,800.00
25,250.00
25,500.00
25,152.47
258,404
Mar 3, 2026
30,850.00
30,850.00
28,450.00
28,500.00
28,111.58
291,215
Feb 27, 2026
32,700.00
32,750.00
31,350.00
31,350.00
30,922.74
169,962
Feb 26, 2026
32,600.00
33,150.00
32,100.00
32,400.00
31,958.43
210,102
Feb 25, 2026
33,300.00
33,300.00
32,400.00
32,550.00
32,106.39
196,379
Feb 24, 2026
34,100.00
34,400.00
32,950.00
33,300.00
32,846.17
195,904
Feb 23, 2026
34,000.00
34,500.00
33,550.00
34,000.00
33,536.63
156,006
Feb 20, 2026
34,950.00
35,150.00
33,600.00
33,800.00
33,339.35
115,729
Feb 19, 2026
34,700.00
35,400.00
34,250.00
34,900.00
34,424.36
193,598
Feb 13, 2026
34,550.00
34,800.00
33,450.00
34,450.00
33,980.50
204,291
Feb 12, 2026
34,850.00
35,200.00
34,300.00
34,350.00
33,881.86
203,415
Feb 11, 2026
34,950.00
35,200.00
34,300.00
34,900.00
34,424.36
207,946
Feb 10, 2026
34,900.00
35,350.00
34,300.00
35,050.00
34,572.32
201,930
Feb 9, 2026
31,500.00
35,950.00
31,450.00
34,950.00
34,473.68
1,018,816
Feb 6, 2026
30,400.00
30,800.00
29,700.00
30,450.00
30,035.01
214,956
Feb 5, 2026
30,200.00
32,050.00
29,900.00
31,000.00
30,577.51
467,366
Feb 4, 2026
29,750.00
30,500.00
29,700.00
30,250.00
29,837.73
235,938
Feb 3, 2026
29,050.00
29,900.00
28,600.00
29,900.00
29,492.50
240,941
Feb 2, 2026
29,000.00
29,400.00
28,300.00
28,600.00
28,210.22
260,854
Jan 30, 2026
29,050.00
29,450.00
28,450.00
28,700.00
28,308.86
175,482
Jan 29, 2026
28,550.00
29,550.00
28,450.00
29,150.00
28,752.73
276,253
Jan 28, 2026
28,850.00
29,400.00
28,000.00
28,650.00
28,259.54
220,051
Jan 27, 2026
28,650.00
29,500.00
28,400.00
28,850.00
28,456.81
132,704
Jan 26, 2026
28,700.00
29,700.00
28,250.00
28,650.00
28,259.54
251,797
Jan 23, 2026
26,800.00
28,900.00
26,650.00
28,750.00
28,358.18
368,360
Jan 22, 2026
25,550.00
26,950.00
25,500.00
26,600.00
26,237.48
192,505
Jan 21, 2026
25,950.00
26,150.00
25,400.00
25,800.00
25,448.38
99,315
Jan 20, 2026
25,350.00
26,350.00
25,200.00
26,000.00
25,645.66
127,032
Jan 19, 2026
25,750.00
25,850.00
25,300.00
25,400.00
25,053.83
80,545
Jan 16, 2026
26,150.00
26,250.00
25,650.00
25,850.00
25,497.70
98,260
Jan 15, 2026
26,200.00
26,550.00
25,800.00
26,000.00
25,645.66
101,949
Jan 14, 2026
26,300.00
26,700.00
26,150.00
26,350.00
25,990.89
104,829
Jan 13, 2026
27,100.00
27,100.00
25,700.00
25,950.00
25,596.34
97,500
Jan 12, 2026
26,300.00
26,350.00
25,750.00
26,000.00
25,645.66
111,648
Jan 9, 2026
26,000.00
26,250.00
25,550.00
26,050.00
25,694.97
97,177
Jan 8, 2026
25,900.00
26,100.00
25,250.00
25,850.00
25,497.70
152,272
Jan 7, 2026
26,900.00
26,950.00
25,850.00
26,050.00
25,694.97
173,778
Jan 6, 2026
28,350.00
28,400.00
26,850.00
27,000.00
26,632.03
181,671
Jan 5, 2026
29,500.00
29,500.00
28,100.00
28,250.00
27,864.99
142,108
Jan 2, 2026
27,400.00
29,100.00
27,400.00
29,000.00
28,604.77
195,441
Dec 30, 2025
26,850.00
27,100.00
26,500.00
26,850.00
26,484.07
57,622
Dec 29, 2025
26,800.00
27,000.00
26,650.00
26,800.00
26,434.75
64,427
Dec 26, 2025
27,550.00
27,700.00
27,000.00
27,000.00
26,632.03
54,695
Dec 24, 2025
27,550.00
27,850.00
27,250.00
27,600.00
27,223.85
54,384
Dec 23, 2025
27,650.00
27,750.00
27,250.00
27,300.00
26,927.94
46,875
Dec 22, 2025
28,100.00
28,100.00
27,600.00
27,650.00
27,273.17
66,925
Dec 19, 2025
27,300.00
28,000.00
27,300.00
27,850.00
27,470.44
161,561
Dec 18, 2025
27,350.00
27,450.00
26,800.00
27,050.00
26,681.35
107,433
Dec 17, 2025
27,650.00
27,750.00
27,200.00
27,400.00
27,026.58
90,834
Dec 16, 2025
27,300.00
27,800.00
26,850.00
27,400.00
27,026.58
174,808
Dec 15, 2025
27,000.00
27,700.00
26,750.00
27,200.00
26,829.30
81,858
Dec 12, 2025
27,200.00
27,800.00
27,150.00
27,400.00
27,026.58
120,405
Dec 11, 2025
27,000.00
27,500.00
26,600.00
26,900.00
26,533.39
239,149
Dec 10, 2025
27,300.00
27,500.00
26,650.00
26,700.00
26,336.12
167,793
Dec 9, 2025
27,450.00
27,650.00
27,300.00
27,450.00
27,075.89
96,058
Dec 8, 2025
27,950.00
28,100.00
27,100.00
27,750.00
27,371.81
137,532
Dec 5, 2025
28,200.00
28,200.00
27,600.00
27,950.00
27,569.08
120,907
Dec 4, 2025
28,500.00
28,800.00
27,750.00
28,000.00
27,618.40
114,487
Dec 3, 2025
28,200.00
28,750.00
28,000.00
28,600.00
28,210.22
129,640
Dec 2, 2025
28,450.00
28,800.00
27,750.00
28,100.00
27,717.04
107,560
Dec 1, 2025
28,700.00
28,950.00
28,300.00
28,350.00
27,963.63
89,246
Nov 28, 2025
28,400.00
28,800.00
28,275.00
28,450.00
28,062.27
75,054
Nov 27, 2025
28,600.00
29,150.00
28,100.00
28,450.00
28,062.27
157,705
Nov 26, 2025
29,200.00
29,250.00
28,350.00
28,800.00
28,407.50
124,323
Nov 25, 2025
30,050.00
30,300.00
28,600.00
28,700.00
28,308.86
177,330
Nov 24, 2025
30,900.00
31,100.00
29,500.00
29,700.00
29,295.23
221,539
Nov 21, 2025
31,050.00
31,150.00
30,150.00
30,450.00
30,035.01
204,866
Nov 20, 2025
29,300.00
31,800.00
29,100.00
30,950.00
30,528.20
529,217
Nov 19, 2025
27,650.00
29,550.00
27,500.00
29,550.00
29,147.28
640,909
Nov 18, 2025
27,550.00
27,950.00
26,300.00
26,950.00
26,582.71
150,668
Nov 17, 2025
27,850.00
28,050.00
27,450.00
27,650.00
27,273.17
99,186
Nov 14, 2025
27,100.00
28,150.00
27,000.00
27,400.00
27,026.58
136,413
Nov 13, 2025
27,450.00
28,100.00
27,450.00
27,600.00
27,223.85
158,210
Nov 12, 2025
27,450.00
27,800.00
27,200.00
27,700.00
27,322.49
84,883
Nov 11, 2025
27,550.00
27,900.00
26,900.00
27,100.00
26,730.66
159,667
Nov 10, 2025
27,500.00
28,200.00
26,850.00
27,900.00
27,519.76
307,059
Nov 7, 2025
25,700.00
27,950.00
25,200.00
26,600.00
26,237.48
557,707
Nov 6, 2025
25,200.00
25,350.00
24,550.00
25,000.00
24,659.29
85,117
