KSE - Delayed Quote
KRW
Ilsung Is Co., Ltd. (003120.KS)
20,550.00
+50.00
(+0.24%)
At close: 3:30:28 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
20,550.00
20,900.00
20,300.00
20,500.00
20,500.00
2,488
Nov 2, 2026
20,700.00
21,100.00
20,100.00
20,700.00
20,700.00
11,112
Oct 30, 2026
21,150.00
21,700.00
20,950.00
21,150.00
21,150.00
5,748
Oct 29, 2026
21,650.00
21,800.00
21,100.00
21,800.00
21,800.00
4,605
Oct 28, 2026
21,500.00
21,850.00
21,350.00
21,450.00
21,450.00
5,656
Oct 27, 2026
21,350.00
21,700.00
21,350.00
21,600.00
21,600.00
1,757
Oct 26, 2026
21,250.00
21,900.00
21,250.00
21,400.00
21,400.00
1,947
Oct 23, 2026
21,450.00
21,550.00
20,850.00
21,500.00
21,500.00
4,412
Oct 22, 2026
21,600.00
21,800.00
21,600.00
21,800.00
21,800.00
812
Oct 21, 2026
21,700.00
21,900.00
21,600.00
21,900.00
21,900.00
1,753
Oct 20, 2026
21,950.00
21,950.00
21,650.00
21,950.00
21,950.00
2,468
Oct 19, 2026
21,550.00
22,000.00
21,550.00
22,000.00
22,000.00
848
Oct 16, 2026
21,650.00
21,850.00
21,350.00
21,850.00
21,850.00
2,926
Oct 15, 2026
21,050.00
21,600.00
21,050.00
21,600.00
21,600.00
7,024
Oct 14, 2026
21,650.00
22,000.00
21,250.00
21,950.00
21,950.00
5,717
Oct 13, 2026
21,550.00
22,000.00
21,500.00
21,750.00
21,750.00
7,286
Oct 12, 2026
22,750.00
22,750.00
21,850.00
21,950.00
21,950.00
8,842
Oct 8, 2026
22,200.00
22,600.00
22,100.00
22,350.00
22,350.00
14,371
Oct 7, 2026
22,650.00
22,650.00
21,900.00
22,200.00
22,200.00
4,373
Oct 6, 2026
22,050.00
22,300.00
21,950.00
22,300.00
22,300.00
11,649
Oct 2, 2026
22,050.00
22,300.00
21,950.00
22,050.00
22,050.00
4,705
Oct 1, 2026
22,300.00
23,400.00
22,050.00
22,050.00
22,050.00
24,210
Sep 30, 2026
21,750.00
21,850.00
21,500.00
21,600.00
21,600.00
2,307
Sep 29, 2026
21,550.00
23,000.00
21,550.00
21,700.00
21,700.00
3,661
Sep 28, 2026
22,200.00
22,200.00
21,500.00
21,700.00
21,700.00
4,037
Sep 23, 2026
22,550.00
22,550.00
21,750.00
21,950.00
21,950.00
5,260
Sep 22, 2026
22,350.00
22,350.00
21,700.00
21,850.00
21,850.00
385
Sep 21, 2026
22,300.00
22,300.00
21,750.00
21,900.00
21,900.00
1,320
Sep 18, 2026
21,700.00
22,250.00
21,600.00
22,000.00
22,000.00
3,742
Sep 17, 2026
21,950.00
21,950.00
21,650.00
21,800.00
21,800.00
1,047
Sep 16, 2026
22,250.00
22,350.00
21,700.00
22,050.00
22,050.00
6,884
Sep 15, 2026
21,950.00
22,350.00
21,800.00
22,100.00
22,100.00
6,276
Sep 14, 2026
22,050.00
22,500.00
22,000.00
22,050.00
22,050.00
2,283
Sep 11, 2026
21,650.00
22,000.00
21,550.00
22,000.00
22,000.00
3,896
Sep 10, 2026
20,900.00
21,750.00
20,850.00
21,650.00
21,650.00
8,160
Sep 9, 2026
21,000.00
21,000.00
20,750.00
20,850.00
20,850.00
768
Sep 8, 2026
20,600.00
20,850.00
20,500.00
20,750.00
20,750.00
3,445
Sep 7, 2026
20,550.00
20,650.00
20,550.00
20,550.00
20,550.00
1,058
Sep 4, 2026
20,850.00
20,850.00
20,550.00
20,550.00
20,550.00
576
Sep 3, 2026
20,800.00
20,800.00
20,500.00
20,650.00
20,650.00
1,211
Sep 2, 2026
20,400.00
20,700.00
20,100.00
20,550.00
20,550.00
4,251
Sep 1, 2026
20,200.00
20,600.00
20,100.00
20,600.00
20,600.00
7,148
Aug 31, 2026
20,800.00
20,850.00
20,250.00
20,450.00
20,450.00
4,288
Aug 28, 2026
21,000.00
21,000.00
20,700.00
20,950.00
20,950.00
2,425
Aug 27, 2026
20,800.00
21,000.00
20,700.00
21,000.00
21,000.00
1,387
Aug 26, 2026
20,800.00
21,000.00
20,750.00
20,800.00
20,800.00
1,087
Aug 25, 2026
20,400.00
21,000.00
20,400.00
20,950.00
20,950.00
7,269
Aug 24, 2026
20,500.00
20,700.00
20,250.00
20,550.00
20,550.00
3,581
Aug 21, 2026
20,600.00
21,000.00
20,200.00
20,500.00
20,500.00
4,643
Aug 20, 2026
19,900.00
22,050.00
19,810.00
20,750.00
20,750.00
37,857
Aug 19, 2026
20,350.00
20,400.00
19,660.00
20,100.00
20,100.00
42,651
Aug 18, 2026
20,250.00
20,350.00
19,980.00
20,300.00
20,300.00
4,637
Aug 14, 2026
20,750.00
20,750.00
20,200.00
20,550.00
20,550.00
3,862
Aug 13, 2026
20,200.00
20,500.00
20,150.00
20,500.00
20,500.00
2,139
Aug 12, 2026
21,150.00
21,150.00
20,050.00
20,350.00
20,350.00
3,138
Aug 11, 2026
20,700.00
20,900.00
20,400.00
20,650.00
20,650.00
4,388
Aug 10, 2026
20,300.00
20,550.00
20,150.00
20,450.00
20,450.00
2,848
Aug 7, 2026
20,050.00
20,400.00
19,890.00
20,400.00
20,400.00
4,993
Aug 6, 2026
20,050.00
20,300.00
19,670.00
20,250.00
20,250.00
28,645
Aug 5, 2026
20,250.00
20,250.00
19,700.00
20,050.00
20,050.00
13,670
Aug 4, 2026
20,050.00
20,350.00
19,870.00
20,100.00
20,100.00
4,898
Aug 3, 2026
20,100.00
20,550.00
19,950.00
20,200.00
20,200.00
2,422
Jul 31, 2026
20,250.00
20,650.00
19,840.00
20,100.00
20,100.00
23,917
Jul 30, 2026
17,120.00
20,700.00
17,120.00
20,350.00
20,350.00
28,443
Jul 29, 2026
20,800.00
21,000.00
20,150.00
20,500.00
20,500.00
12,665
Jul 28, 2026
20,750.00
21,050.00
20,550.00
20,900.00
20,900.00
5,513
Jul 27, 2026
20,650.00
20,900.00
20,650.00
20,900.00
20,900.00
1,677
Jul 24, 2026
20,550.00
20,750.00
20,450.00
20,650.00
20,650.00
1,514
Jul 23, 2026
20,100.00
20,750.00
20,000.00
20,700.00
20,700.00
2,516
Jul 22, 2026
20,250.00
20,350.00
20,000.00
20,250.00
20,250.00
829
Jul 21, 2026
19,900.00
20,200.00
19,830.00
20,200.00
20,200.00
8,813
Jul 20, 2026
19,510.00
20,250.00
19,510.00
20,050.00
20,050.00
12,418
Jul 16, 2026
19,530.00
20,400.00
19,530.00
20,100.00
20,100.00
16,469
Jul 15, 2026
19,910.00
20,450.00
19,550.00
19,870.00
19,870.00
5,426
Jul 14, 2026
19,380.00
20,050.00
19,310.00
20,050.00
20,050.00
29,950
Jul 13, 2026
20,050.00
20,400.00
19,430.00
19,530.00
19,530.00
21,927
Jul 10, 2026
19,940.00
20,400.00
19,710.00
20,200.00
20,200.00
11,686
Jul 9, 2026
19,700.00
20,550.00
19,590.00
19,890.00
19,890.00
28,612
Jul 8, 2026
19,800.00
20,100.00
19,660.00
19,850.00
19,850.00
11,387
Jul 7, 2026
19,870.00
20,150.00
19,400.00
19,880.00
19,880.00
5,499
Jul 6, 2026
20,400.00
20,600.00
19,880.00
19,880.00
19,880.00
11,804
Jul 3, 2026
19,100.00
19,880.00
18,740.00
19,880.00
19,880.00
12,412
Jul 2, 2026
18,610.00
19,130.00
18,560.00
19,100.00
19,100.00
5,536
Jul 1, 2026
19,000.00
19,000.00
18,650.00
18,890.00
18,890.00
4,071
Jun 30, 2026
19,400.00
20,450.00
18,680.00
18,980.00
18,980.00
3,475
Jun 29, 2026
18,720.00
19,130.00
18,520.00
19,000.00
19,000.00
6,625
Jun 26, 2026
18,930.00
18,940.00
18,310.00
18,720.00
18,720.00
8,152
Jun 25, 2026
19,050.00
19,140.00
18,940.00
18,980.00
18,980.00
5,080
Jun 24, 2026
18,910.00
19,200.00
18,560.00
19,200.00
19,200.00
11,363
Jun 23, 2026
19,260.00
19,420.00
18,520.00
18,990.00
18,990.00
20,540
Jun 22, 2026
19,310.00
19,680.00
19,050.00
19,460.00
19,460.00
20,371
Jun 19, 2026
19,640.00
19,640.00
19,000.00
19,340.00
19,340.00
9,263
Jun 18, 2026
19,890.00
19,890.00
19,300.00
19,440.00
19,440.00
8,107
Jun 17, 2026
19,520.00
19,740.00
19,190.00
19,700.00
19,700.00
13,900
Jun 16, 2026
19,900.00
20,000.00
19,440.00
19,890.00
19,890.00
7,064
Jun 15, 2026
20,000.00
20,300.00
19,820.00
20,000.00
20,000.00
4,358
Jun 12, 2026
19,630.00
20,250.00
19,630.00
19,970.00
19,970.00
7,629
Jun 11, 2026
19,100.00
19,840.00
18,100.00
19,600.00
19,600.00
16,201
Jun 10, 2026
19,250.00
19,750.00
18,780.00
19,250.00
19,250.00
14,643
Jun 9, 2026
18,210.00
19,370.00
18,210.00
19,240.00
19,240.00
18,842
Jun 8, 2026
18,380.00
18,670.00
18,200.00
18,300.00
18,300.00
5,260
Jun 5, 2026
18,600.00
19,090.00
18,410.00
19,080.00
19,080.00
9,419
Jun 4, 2026
18,100.00
19,000.00
18,100.00
18,600.00
18,600.00
5,864
Jun 2, 2026
19,290.00
19,290.00
18,210.00
19,090.00
19,090.00
4,555
Jun 1, 2026
19,640.00
19,940.00
19,150.00
19,290.00
19,290.00
7,249
May 29, 2026
19,200.00
19,690.00
19,080.00
19,640.00
19,640.00
4,050
May 28, 2026
19,920.00
19,920.00
18,810.00
19,350.00
19,350.00
11,496
May 27, 2026
19,950.00
20,500.00
19,500.00
19,500.00
19,500.00
4,498
May 26, 2026
20,100.00
20,350.00
19,920.00
20,050.00
20,050.00
5,036
May 22, 2026
20,250.00
20,300.00
20,000.00
20,050.00
20,050.00
3,970
May 21, 2026
19,640.00
20,800.00
19,640.00
20,050.00
20,050.00
4,560
May 20, 2026
20,150.00
20,250.00
19,800.00
19,800.00
19,800.00
7,300
May 19, 2026
20,150.00
20,600.00
19,990.00
20,100.00
20,100.00
4,258
May 18, 2026
20,650.00
20,650.00
20,000.00
20,100.00
20,100.00
2,922
May 15, 2026
21,450.00
21,450.00
20,150.00
20,650.00
20,650.00
4,828
May 14, 2026
20,300.00
20,900.00
20,200.00
20,650.00
20,650.00
2,700
May 13, 2026
20,650.00
20,700.00
20,250.00
20,450.00
20,450.00
7,273
May 12, 2026
21,400.00
21,400.00
20,450.00
21,000.00
21,000.00
7,127
May 11, 2026
21,800.00
21,800.00
21,050.00
21,200.00
21,200.00
4,751
May 8, 2026
21,750.00
21,950.00
21,500.00
21,850.00
21,850.00
8,990
May 7, 2026
23,000.00
23,000.00
21,600.00
22,000.00
22,000.00
11,458
May 6, 2026
22,600.00
22,700.00
22,150.00
22,200.00
22,200.00
3,666
May 4, 2026
22,650.00
22,750.00
22,400.00
22,750.00
22,750.00
5,627
Apr 30, 2026
23,000.00
23,100.00
22,500.00
22,750.00
22,750.00
10,469
Apr 29, 2026
23,150.00
23,450.00
22,800.00
23,100.00
23,100.00
4,293
Apr 28, 2026
23,300.00
23,350.00
22,950.00
23,250.00
23,250.00
5,337
Apr 27, 2026
23,300.00
23,600.00
23,000.00
23,300.00
23,300.00
6,416
Apr 24, 2026
23,200.00
23,250.00
22,950.00
23,200.00
23,200.00
1,545
Apr 23, 2026
23,500.00
23,500.00
22,950.00
23,200.00
23,200.00
3,457
Apr 22, 2026
23,200.00
23,400.00
23,000.00
23,400.00
23,400.00
3,103
Apr 21, 2026
23,200.00
23,450.00
23,200.00
23,350.00
23,350.00
2,242
Apr 20, 2026
23,500.00
23,550.00
23,000.00
23,250.00
23,250.00
3,561
Apr 17, 2026
23,750.00
23,750.00
23,050.00
23,400.00
23,400.00
3,242
Apr 16, 2026
23,200.00
23,450.00
23,050.00
23,450.00
23,450.00
4,749
Apr 15, 2026
23,300.00
23,600.00
23,200.00
23,350.00
23,350.00
1,944
Apr 14, 2026
22,950.00
23,350.00
22,950.00
22,950.00
22,950.00
3,141
Apr 13, 2026
22,950.00
22,950.00
22,600.00
22,800.00
22,800.00
913
Apr 10, 2026
22,800.00
22,950.00
22,600.00
22,950.00
22,950.00
2,635
Apr 9, 2026
22,700.00
22,800.00
22,550.00
22,800.00
22,800.00
1,821
Apr 8, 2026
22,400.00
22,850.00
22,400.00
22,850.00
22,850.00
4,231
Apr 7, 2026
22,850.00
22,850.00
22,100.00
22,100.00
22,100.00
2,382
Apr 6, 2026
22,650.00
22,700.00
22,200.00
22,550.00
22,550.00
2,468
Apr 3, 2026
22,650.00
22,800.00
22,500.00
22,700.00
22,700.00
2,883
Apr 2, 2026
23,200.00
23,200.00
21,850.00
22,850.00
22,850.00
4,563
Apr 1, 2026
22,150.00
22,800.00
22,150.00
22,800.00
22,800.00
2,462
Mar 31, 2026
22,550.00
22,800.00
21,750.00
22,000.00
22,000.00
6,368
Mar 30, 2026
22,950.00
22,950.00
22,550.00
22,800.00
22,800.00
2,515
Mar 27, 2026
23,200.00
23,550.00
22,900.00
23,250.00
23,250.00
6,120
Mar 26, 2026
23,650.00
23,700.00
23,100.00
23,250.00
23,250.00
2,964
Mar 25, 2026
23,300.00
23,700.00
23,300.00
23,600.00
23,600.00
3,945
Mar 24, 2026
23,500.00
23,500.00
23,100.00
23,350.00
23,350.00
1,173
Mar 23, 2026
23,450.00
23,450.00
22,800.00
23,000.00
23,000.00
6,442
Mar 20, 2026
23,600.00
24,150.00
23,600.00
24,150.00
24,150.00
6,614
Mar 19, 2026
24,050.00
24,150.00
23,450.00
23,600.00
23,600.00
8,796
Mar 18, 2026
24,050.00
24,350.00
23,750.00
24,200.00
24,200.00
6,341
Mar 17, 2026
23,650.00
23,900.00
23,500.00
23,650.00
23,650.00
4,032
Mar 16, 2026
23,700.00
23,750.00
23,350.00
23,450.00
23,450.00
4,104
Mar 13, 2026
24,150.00
24,150.00
23,550.00
23,900.00
23,900.00
7,788
Mar 12, 2026
23,350.00
24,250.00
23,350.00
24,150.00
24,150.00
8,660
Mar 11, 2026
23,950.00
24,250.00
23,000.00
23,450.00
23,450.00
11,734
Mar 10, 2026
22,050.00
23,000.00
21,950.00
23,000.00
23,000.00
5,875
Mar 9, 2026
21,400.00
22,050.00
21,150.00
21,800.00
21,800.00
7,675
Mar 6, 2026
22,300.00
22,900.00
21,850.00
22,900.00
22,900.00
12,473
Mar 5, 2026
22,050.00
22,850.00
22,050.00
22,650.00
22,650.00
8,828
Mar 4, 2026
21,900.00
22,400.00
20,400.00
21,500.00
21,500.00
23,591
Mar 3, 2026
24,200.00
24,200.00
23,200.00
23,200.00
23,200.00
29,114
Feb 27, 2026
25,650.00
25,700.00
24,650.00
25,000.00
25,000.00
15,792
Feb 26, 2026
27,050.00
27,100.00
25,100.00
25,300.00
25,300.00
35,705
Feb 25, 2026
26,950.00
27,700.00
26,500.00
27,050.00
27,050.00
37,965
Feb 24, 2026
28,100.00
28,100.00
25,700.00
26,550.00
26,550.00
43,991
Feb 23, 2026
29,100.00
29,300.00
27,500.00
28,300.00
28,300.00
63,764
Feb 20, 2026
26,900.00
26,950.00
25,600.00
26,350.00
26,350.00
25,216
Feb 19, 2026
25,700.00
26,750.00
25,050.00
26,350.00
26,350.00
52,961
Feb 13, 2026
24,900.00
25,150.00
23,900.00
24,200.00
24,200.00
45,403
Feb 12, 2026
23,000.00
23,850.00
22,800.00
23,800.00
23,800.00
18,272
Feb 11, 2026
22,650.00
23,000.00
22,250.00
22,750.00
22,750.00
9,167
Feb 10, 2026
22,450.00
22,850.00
22,450.00
22,700.00
22,700.00
5,537
Feb 9, 2026
22,700.00
22,750.00
22,400.00
22,550.00
22,550.00
6,795
Feb 6, 2026
22,500.00
22,750.00
22,050.00
22,350.00
22,350.00
7,727
Feb 5, 2026
24,000.00
24,000.00
23,100.00
23,250.00
23,250.00
15,132
Feb 4, 2026
23,950.00
23,950.00
23,000.00
23,750.00
23,750.00
18,782
Feb 3, 2026
24,500.00
24,750.00
23,400.00
24,150.00
24,150.00
36,502
Feb 2, 2026
24,900.00
25,900.00
22,800.00
24,200.00
24,200.00
156,464
Jan 30, 2026
21,500.00
22,400.00
21,350.00
21,900.00
21,900.00
13,035
Jan 29, 2026
21,350.00
21,700.00
21,100.00
21,650.00
21,650.00
3,330
Jan 28, 2026
21,600.00
21,800.00
21,400.00
21,450.00
21,450.00
6,979
Jan 27, 2026
21,900.00
21,950.00
21,550.00
21,750.00
21,750.00
2,919
Jan 26, 2026
21,350.00
21,950.00
21,350.00
21,800.00
21,800.00
7,985
Jan 23, 2026
21,150.00
22,050.00
20,850.00
21,550.00
21,550.00
12,942
Jan 22, 2026
21,100.00
21,300.00
20,550.00
20,550.00
20,550.00
9,040
Jan 21, 2026
21,850.00
21,900.00
20,800.00
20,900.00
20,900.00
8,418
Jan 20, 2026
20,750.00
22,000.00
20,750.00
22,000.00
22,000.00
9,673
Jan 19, 2026
20,850.00
21,200.00
20,550.00
20,800.00
20,800.00
7,238
Jan 16, 2026
21,300.00
21,300.00
20,550.00
21,050.00
21,050.00
6,655
Jan 15, 2026
20,500.00
21,250.00
20,500.00
21,050.00
21,050.00
5,712
Jan 14, 2026
20,050.00
20,750.00
19,860.00
20,650.00
20,650.00
6,283
Jan 13, 2026
20,350.00
20,350.00
19,780.00
20,100.00
20,100.00
4,419
Jan 12, 2026
19,810.00
20,100.00
19,600.00
20,100.00
20,100.00
15,295
Jan 9, 2026
20,500.00
20,500.00
19,690.00
19,970.00
19,970.00
8,751
Jan 8, 2026
20,200.00
20,300.00
19,850.00
20,300.00
20,300.00
6,999
Jan 7, 2026
21,250.00
21,300.00
20,050.00
20,200.00
20,200.00
10,295
Jan 6, 2026
21,300.00
21,400.00
21,100.00
21,150.00
21,150.00
1,549
Jan 5, 2026
21,450.00
21,900.00
21,000.00
21,400.00
21,400.00
3,728
Jan 2, 2026
22,050.00
22,200.00
20,950.00
21,450.00
21,450.00
9,627
Dec 30, 2025
21,800.00
22,000.00
21,500.00
21,800.00
21,800.00
4,051
Dec 29, 2025
1200
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
22,000.00
22,100.00
21,600.00
21,800.00
21,800.00
10,094
Dec 26, 2025
22,450.00
22,650.00
22,200.00
22,600.00
21,400.00
14,497
Dec 24, 2025
22,400.00
22,600.00
22,100.00
22,450.00
21,257.96
4,386
Dec 23, 2025
22,650.00
22,650.00
22,100.00
22,350.00
21,163.27
10,097
Dec 22, 2025
22,750.00
22,750.00
22,250.00
22,300.00
21,115.93
2,681
Dec 19, 2025
22,100.00
22,450.00
22,050.00
22,300.00
21,115.93
5,308
Dec 18, 2025
22,650.00
22,650.00
22,100.00
22,150.00
20,973.89
9,200
Dec 17, 2025
22,500.00
22,950.00
22,200.00
22,500.00
21,305.31
5,290
Dec 16, 2025
22,800.00
22,850.00
22,400.00
22,450.00
21,257.96
5,423
Dec 15, 2025
22,800.00
23,000.00
22,750.00
22,900.00
21,684.07
3,137
Dec 12, 2025
22,650.00
23,000.00
22,650.00
23,000.00
21,778.76
3,731
Dec 11, 2025
22,600.00
23,150.00
22,600.00
22,800.00
21,589.38
8,698
Dec 10, 2025
22,850.00
23,050.00
22,700.00
22,800.00
21,589.38
4,517
Dec 9, 2025
23,200.00
23,400.00
23,000.00
23,000.00
21,778.76
5,453
Dec 8, 2025
23,900.00
23,900.00
23,000.00
23,300.00
22,062.83
10,143
Dec 5, 2025
23,300.00
23,750.00
23,250.00
23,300.00
22,062.83
4,801
Dec 4, 2025
23,950.00
23,950.00
23,450.00
23,450.00
22,204.87
4,118
Dec 3, 2025
23,600.00
23,900.00
23,550.00
23,750.00
22,488.94
4,870
Dec 2, 2025
23,700.00
23,700.00
23,350.00
23,600.00
22,346.90
2,618
Dec 1, 2025
23,700.00
23,750.00
23,450.00
23,500.00
22,252.21
4,629
Nov 28, 2025
23,500.00
23,700.00
22,800.00
23,400.00
22,157.52
6,694
Nov 27, 2025
23,500.00
23,700.00
23,200.00
23,250.00
22,015.49
5,206
Nov 26, 2025
23,150.00
23,700.00
22,950.00
23,450.00
22,204.87
11,508
Nov 25, 2025
23,000.00
23,200.00
22,700.00
23,000.00
21,778.76
3,121
Nov 24, 2025
22,750.00
23,150.00
22,500.00
22,950.00
21,731.42
7,974
Nov 21, 2025
22,900.00
22,900.00
22,350.00
22,650.00
21,447.34
3,428
Nov 20, 2025
22,800.00
23,150.00
22,450.00
23,000.00
21,778.76
4,644
Nov 19, 2025
22,750.00
22,800.00
22,000.00
22,700.00
21,494.69
9,898
Nov 18, 2025
23,000.00
23,000.00
22,350.00
22,750.00
21,542.04
6,581
Nov 17, 2025
22,650.00
23,050.00
22,400.00
23,000.00
21,778.76
5,713
Nov 14, 2025
23,600.00
23,700.00
22,550.00
22,600.00
21,400.00
13,657
Nov 13, 2025
23,600.00
23,900.00
23,450.00
23,600.00
22,346.90
9,517
Nov 12, 2025
22,950.00
23,950.00
22,050.00
23,750.00
22,488.94
56,117
Nov 11, 2025
23,250.00
23,350.00
22,900.00
22,900.00
21,684.07
3,360
Nov 10, 2025
22,750.00
23,450.00
22,750.00
23,250.00
22,015.49
5,063
Nov 7, 2025
23,500.00
23,500.00
22,400.00
22,750.00
21,542.04
5,838
Nov 6, 2025
22,750.00
23,500.00
22,400.00
23,400.00
22,157.52
352,644
Nov 5, 2025
22,950.00
22,950.00
21,900.00
22,750.00
21,542.04
10,087
Nov 4, 2025
22,800.00
23,100.00
22,650.00
22,800.00
21,589.38
6,028
