KSE - Delayed Quote
KRW
POSCO Holdings Inc. (005490.KS)
337,000.00
-5,000.00
(-1.46%)
At close: September 4 at 3:30:18 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
342,000.00
345,000.00
334,500.00
337,000.00
337,000.00
222,733
Sep 3, 2026
333,000.00
346,500.00
327,500.00
342,000.00
342,000.00
323,391
Sep 2, 2026
333,000.00
336,500.00
328,000.00
330,000.00
330,000.00
259,283
Sep 1, 2026
339,000.00
351,000.00
337,500.00
341,000.00
341,000.00
303,526
Aug 31, 2026
334,500.00
340,500.00
329,500.00
338,500.00
338,500.00
236,398
Aug 28, 2026
335,500.00
339,500.00
332,000.00
337,500.00
337,500.00
174,441
Aug 27, 2026
330,000.00
344,250.00
328,500.00
339,500.00
339,500.00
430,577
Aug 26, 2026
329,500.00
330,000.00
324,500.00
328,000.00
328,000.00
147,338
Aug 25, 2026
323,000.00
332,000.00
318,000.00
332,000.00
332,000.00
206,854
Aug 24, 2026
311,000.00
331,000.00
310,500.00
327,500.00
327,500.00
398,515
Aug 21, 2026
2000
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
315,500.00
316,000.00
306,500.00
310,000.00
310,000.00
235,539
Aug 20, 2026
322,500.00
330,000.00
321,500.00
321,500.00
319,500.00
204,797
Aug 19, 2026
312,500.00
320,000.00
308,000.00
320,000.00
318,009.34
178,183
Aug 18, 2026
332,500.00
333,500.00
320,500.00
324,500.00
322,481.34
245,400
Aug 14, 2026
326,500.00
335,000.00
326,000.00
334,000.00
331,922.25
322,904
Aug 13, 2026
326,500.00
328,500.00
320,500.00
325,500.00
323,475.13
450,110
Aug 12, 2026
327,000.00
329,000.00
321,000.00
325,000.00
322,978.22
187,542
Aug 11, 2026
332,500.00
334,000.00
324,500.00
326,500.00
324,468.91
222,094
Aug 10, 2026
330,500.00
337,000.00
323,500.00
336,000.00
333,909.81
272,691
Aug 7, 2026
327,000.00
331,000.00
318,500.00
331,000.00
328,940.91
322,295
Aug 6, 2026
315,000.00
321,500.00
311,000.00
319,000.00
317,015.56
249,364
Aug 5, 2026
317,500.00
322,500.00
315,000.00
317,000.00
315,028.00
230,639
Aug 4, 2026
305,500.00
313,000.00
303,000.00
313,000.00
311,052.88
276,520
Aug 3, 2026
310,000.00
311,500.00
298,000.00
303,500.00
301,611.97
294,993
Jul 31, 2026
311,500.00
317,500.00
301,000.00
312,500.00
310,556.00
431,276
Jul 30, 2026
282,000.00
305,000.00
282,000.00
300,500.00
298,630.66
485,070
Jul 29, 2026
300,000.00
303,500.00
275,000.00
288,500.00
286,705.28
467,638
Jul 28, 2026
309,000.00
310,000.00
293,000.00
299,000.00
297,139.97
367,586
Jul 27, 2026
319,000.00
322,000.00
313,500.00
316,000.00
314,034.22
201,640
Jul 24, 2026
316,500.00
319,500.00
308,500.00
313,000.00
311,052.88
257,402
Jul 23, 2026
303,500.00
325,000.00
303,000.00
323,500.00
321,487.56
326,824
Jul 22, 2026
307,500.00
314,000.00
301,500.00
303,000.00
301,115.09
254,159
Jul 21, 2026
298,500.00
303,000.00
293,000.00
303,000.00
301,115.09
254,065
Jul 20, 2026
309,000.00
310,000.00
298,500.00
302,500.00
300,618.19
307,990
Jul 16, 2026
312,000.00
320,000.00
305,500.00
311,500.00
309,562.22
287,682
Jul 15, 2026
309,000.00
319,500.00
309,000.00
314,500.00
312,543.56
313,817
Jul 14, 2026
308,500.00
311,500.00
299,000.00
303,500.00
301,611.97
341,126
Jul 13, 2026
313,500.00
324,000.00
306,500.00
308,000.00
306,084.00
337,638
Jul 10, 2026
304,000.00
320,500.00
304,000.00
313,500.00
311,549.78
298,245
Jul 9, 2026
306,000.00
310,000.00
292,000.00
297,000.00
295,152.41
444,238
Jul 8, 2026
311,000.00
316,000.00
301,000.00
304,000.00
302,108.88
289,364
Jul 7, 2026
320,500.00
321,000.00
306,500.00
315,500.00
313,537.34
279,795
Jul 6, 2026
325,000.00
326,000.00
311,000.00
321,500.00
319,500.00
205,753
Jul 3, 2026
319,000.00
321,000.00
304,500.00
320,000.00
318,009.34
325,126
Jul 2, 2026
311,000.00
325,000.00
301,500.00
317,500.00
315,524.88
369,482
Jul 1, 2026
325,000.00
326,000.00
309,000.00
315,000.00
313,040.44
264,203
Jun 30, 2026
327,500.00
328,000.00
315,500.00
317,000.00
315,028.00
401,319
Jun 29, 2026
308,000.00
334,500.00
300,000.00
333,000.00
330,928.47
512,476
Jun 26, 2026
316,500.00
319,500.00
296,500.00
305,000.00
303,102.66
555,199
Jun 25, 2026
332,000.00
334,500.00
322,000.00
323,000.00
320,990.69
359,066
Jun 24, 2026
322,000.00
334,000.00
316,500.00
331,500.00
329,437.81
418,516
Jun 23, 2026
345,500.00
352,000.00
320,000.00
322,000.00
319,996.91
568,511
Jun 22, 2026
356,000.00
356,500.00
345,500.00
346,500.00
344,344.50
329,691
Jun 19, 2026
366,000.00
372,000.00
350,000.00
356,500.00
354,282.28
537,087
Jun 18, 2026
381,000.00
381,000.00
367,000.00
367,000.00
364,716.97
429,197
Jun 17, 2026
396,500.00
397,000.00
382,500.00
384,500.00
382,108.09
308,208
Jun 16, 2026
396,500.00
396,500.00
386,500.00
390,000.00
387,573.88
319,132
Jun 15, 2026
396,000.00
398,000.00
388,000.00
395,000.00
392,542.78
288,778
Jun 12, 2026
377,500.00
389,500.00
373,500.00
377,000.00
374,654.75
483,611
Jun 11, 2026
350,000.00
360,000.00
342,500.00
358,000.00
355,772.94
418,533
Jun 10, 2026
361,500.00
372,000.00
352,000.00
363,000.00
360,741.84
39
Jun 9, 2026
366,000.00
370,500.00
356,000.00
364,500.00
362,232.50
503,818
Jun 8, 2026
361,000.00
368,000.00
356,000.00
359,000.00
356,766.72
411,313
Jun 5, 2026
401,500.00
405,000.00
375,000.00
390,000.00
387,573.88
432,637
Jun 4, 2026
405,000.00
412,500.00
393,000.00
402,000.00
399,499.22
481,991
Jun 2, 2026
405,500.00
416,500.00
392,500.00
399,000.00
396,517.91
592,760
Jun 1, 2026
418,000.00
426,000.00
412,000.00
413,000.00
410,430.81
530,828
May 29, 2026
424,000.00
424,000.00
407,500.00
423,500.00
420,865.47
775,543
May 28, 2026
433,500.00
435,500.00
405,000.00
420,000.00
417,387.25
593,623
May 27, 2026
440,000.00
442,000.00
422,500.00
423,500.00
420,865.47
512,005
May 26, 2026
2000
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
457,500.00
459,500.00
440,000.00
442,000.00
439,250.41
359,994
May 22, 2026
453,500.00
458,500.00
444,000.00
447,500.00
442,728.63
369,792
May 21, 2026
434,000.00
443,500.00
427,000.00
443,500.00
438,771.28
402,848
May 20, 2026
440,500.00
444,000.00
410,000.00
417,000.00
412,553.81
735,059
May 19, 2026
467,000.00
467,500.00
430,000.00
440,500.00
435,803.25
578,283
May 18, 2026
460,500.00
466,000.00
435,500.00
463,000.00
458,063.34
503,785
May 15, 2026
487,500.00
505,000.00
457,000.00
467,500.00
462,515.41
713,593
May 14, 2026
494,500.00
495,000.00
475,000.00
486,500.00
481,312.78
600,393
May 13, 2026
475,000.00
487,000.00
464,000.00
478,500.00
473,398.09
657,568
May 12, 2026
511,000.00
516,000.00
465,500.00
479,000.00
473,892.75
1,308,740
May 11, 2026
521,000.00
525,000.00
504,000.00
512,000.00
506,540.91
501,971
May 8, 2026
528,000.00
529,000.00
512,000.00
525,000.00
519,402.28
462,890
May 7, 2026
515,000.00
542,000.00
505,000.00
535,000.00
529,295.69
947,299
May 6, 2026
518,000.00
519,000.00
497,500.00
506,000.00
500,604.91
602,095
May 4, 2026
486,000.00
512,000.00
485,000.00
502,000.00
496,647.53
1,080,353
Apr 30, 2026
471,500.00
471,500.00
455,500.00
462,000.00
457,074.00
568,870
Apr 29, 2026
477,000.00
478,000.00
462,500.00
469,000.00
463,999.38
599,954
Apr 28, 2026
442,000.00
482,000.00
441,000.00
466,500.00
461,526.06
1,962,453
Apr 27, 2026
422,000.00
422,000.00
411,000.00
417,500.00
413,048.50
309,760
Apr 24, 2026
411,500.00
416,500.00
407,000.00
415,000.00
410,575.16
292,559
Apr 23, 2026
421,000.00
421,000.00
401,500.00
410,500.00
406,123.13
558,290
Apr 22, 2026
420,000.00
423,000.00
410,500.00
418,500.00
414,037.84
561,752
Apr 21, 2026
398,000.00
422,000.00
396,000.00
421,500.00
417,005.84
1,024,414
Apr 20, 2026
386,500.00
394,500.00
385,000.00
389,500.00
385,347.03
354,709
Apr 17, 2026
377,000.00
386,000.00
375,500.00
385,000.00
380,895.03
608,037
Apr 16, 2026
373,000.00
374,500.00
368,500.00
370,000.00
366,054.97
204,289
Apr 15, 2026
367,000.00
372,000.00
365,500.00
368,000.00
364,076.28
276,230
Apr 14, 2026
367,000.00
367,500.00
361,000.00
361,500.00
357,645.59
213,490
Apr 13, 2026
362,500.00
365,000.00
355,500.00
360,000.00
356,161.56
284,457
Apr 10, 2026
370,500.00
373,500.00
365,000.00
369,000.00
365,065.63
246,719
Apr 9, 2026
360,000.00
370,000.00
357,500.00
367,000.00
363,086.94
474,808
Apr 8, 2026
358,000.00
363,500.00
351,000.00
362,500.00
358,634.94
454,015
Apr 7, 2026
347,000.00
354,500.00
343,000.00
345,500.00
341,816.19
272,984
Apr 6, 2026
349,500.00
355,000.00
346,500.00
349,000.00
345,278.88
262,261
Apr 3, 2026
349,500.00
362,000.00
346,750.00
347,500.00
343,794.88
351,485
Apr 2, 2026
350,000.00
362,000.00
337,000.00
341,000.00
337,364.16
585,197
Apr 1, 2026
344,500.00
348,000.00
339,000.00
346,500.00
342,805.53
357,348
Mar 31, 2026
342,000.00
343,000.00
332,000.00
332,500.00
328,954.81
390,060
Mar 30, 2026
330,000.00
344,500.00
329,000.00
343,000.00
339,342.81
295,337
Mar 27, 2026
335,500.00
343,000.00
327,000.00
342,500.00
338,848.16
276,285
Mar 26, 2026
345,000.00
351,000.00
340,500.00
342,500.00
338,848.16
258,690
Mar 25, 2026
343,500.00
345,000.00
338,500.00
342,000.00
338,353.50
252,184
Mar 24, 2026
336,500.00
339,500.00
328,500.00
339,500.00
335,880.16
296,420
Mar 23, 2026
333,000.00
340,000.00
325,000.00
325,000.00
321,534.75
445,916
Mar 20, 2026
341,000.00
343,500.00
338,500.00
343,500.00
339,837.50
462,448
Mar 19, 2026
339,500.00
342,000.00
336,500.00
338,000.00
334,396.16
339,117
Mar 18, 2026
348,500.00
352,750.00
346,000.00
349,500.00
345,773.53
242,341
Mar 17, 2026
341,000.00
346,500.00
340,500.00
342,500.00
338,848.16
201,085
Mar 16, 2026
337,000.00
339,500.00
332,500.00
333,500.00
329,944.13
237,017
Mar 13, 2026
336,500.00
343,500.00
335,000.00
337,000.00
333,406.81
304,728
Mar 12, 2026
342,000.00
351,000.00
342,000.00
347,500.00
343,794.88
270,855
Mar 11, 2026
349,500.00
355,000.00
342,000.00
345,000.00
341,321.50
302,616
Mar 10, 2026
351,500.00
351,500.00
337,000.00
343,500.00
339,837.50
367,031
Mar 9, 2026
331,500.00
338,500.00
324,500.00
336,000.00
332,417.47
461,460
Mar 6, 2026
340,000.00
357,500.00
337,500.00
353,500.00
349,730.88
513,149
Mar 5, 2026
350,500.00
355,000.00
340,500.00
346,500.00
342,805.53
684,573
Mar 4, 2026
356,500.00
362,500.00
318,000.00
321,500.00
318,072.06
1,237,021
Mar 3, 2026
403,000.00
404,000.00
373,000.00
374,500.00
370,506.97
842,427
Feb 27, 2026
401,000.00
427,500.00
398,500.00
413,000.00
408,596.47
819,645
Feb 26, 2026
2500
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
417,500.00
423,000.00
402,500.00
407,500.00
403,155.13
740,144
Feb 25, 2026
401,000.00
410,500.00
395,000.00
406,500.00
399,692.47
558,243
Feb 24, 2026
390,500.00
402,500.00
388,000.00
399,500.00
392,809.66
557,616
Feb 23, 2026
400,500.00
400,500.00
386,000.00
388,000.00
381,502.25
477,046
Feb 20, 2026
392,500.00
398,500.00
387,000.00
394,000.00
387,401.75
461,741
Feb 19, 2026
385,500.00
393,500.00
383,000.00
389,000.00
382,485.50
444,013
Feb 13, 2026
379,000.00
385,000.00
375,000.00
375,500.00
369,211.59
497,388
Feb 12, 2026
377,000.00
396,000.00
374,500.00
383,000.00
376,586.00
1,513,690
Feb 11, 2026
371,000.00
373,000.00
365,000.00
372,000.00
365,770.19
399,686
Feb 10, 2026
365,000.00
375,000.00
363,000.00
371,000.00
364,786.94
567,078
Feb 9, 2026
369,500.00
370,000.00
359,500.00
363,500.00
357,412.53
449,546
Feb 6, 2026
356,500.00
363,000.00
348,500.00
359,500.00
353,479.56
569,731
Feb 5, 2026
364,500.00
382,500.00
363,500.00
367,000.00
360,853.94
1,153,551
Feb 4, 2026
355,000.00
365,000.00
355,000.00
363,500.00
357,412.53
439,151
Feb 3, 2026
349,000.00
359,000.00
345,500.00
357,000.00
351,021.41
493,238
Feb 2, 2026
344,000.00
354,000.00
337,500.00
341,500.00
335,780.97
584,426
Jan 30, 2026
361,500.00
364,500.00
345,500.00
347,500.00
341,680.53
1,046,195
Jan 29, 2026
375,500.00
375,500.00
358,500.00
364,000.00
357,904.19
1,001,017
Jan 28, 2026
363,500.00
383,500.00
359,500.00
378,000.00
371,669.72
1,185,336
Jan 27, 2026
358,500.00
361,000.00
353,000.00
359,500.00
353,479.56
569,514
Jan 26, 2026
372,000.00
372,000.00
360,000.00
365,000.00
358,887.44
745,027
Jan 23, 2026
371,000.00
390,000.00
360,500.00
368,000.00
361,837.19
1,620,917
Jan 22, 2026
352,500.00
372,500.00
350,000.00
359,500.00
353,479.56
1,498,570
Jan 21, 2026
350,500.00
353,000.00
343,000.00
351,000.00
345,121.88
690,004
Jan 20, 2026
349,000.00
360,500.00
345,500.00
357,500.00
351,513.03
897,663
Jan 19, 2026
334,500.00
350,000.00
333,000.00
347,500.00
341,680.53
765,012
Jan 16, 2026
353,500.00
354,000.00
326,000.00
331,500.00
325,948.47
1,093,617
Jan 15, 2026
352,000.00
360,000.00
342,000.00
351,500.00
345,613.50
938,661
Jan 14, 2026
352,500.00
353,000.00
341,000.00
345,000.00
339,222.38
808,650
Jan 13, 2026
313,500.00
354,000.00
312,000.00
352,500.00
346,596.75
2,435,748
Jan 12, 2026
302,000.00
310,500.00
301,500.00
309,500.00
304,316.88
448,195
Jan 9, 2026
302,000.00
304,000.00
298,000.00
304,000.00
298,908.97
338,091
Jan 8, 2026
305,500.00
306,500.00
300,500.00
300,500.00
295,467.59
443,693
Jan 7, 2026
305,500.00
313,000.00
303,000.00
308,000.00
302,842.00
496,291
Jan 6, 2026
305,500.00
306,500.00
301,500.00
304,000.00
298,908.97
303,658
Jan 5, 2026
297,500.00
308,000.00
297,000.00
302,500.00
297,434.09
371,941
Jan 2, 2026
305,500.00
307,000.00
297,000.00
297,500.00
292,517.84
424,246
Dec 30, 2025
309,500.00
310,500.00
303,500.00
305,000.00
299,892.25
263,531
Dec 29, 2025
306,000.00
315,500.00
304,000.00
314,000.00
308,741.53
252,272
Dec 26, 2025
314,000.00
315,000.00
307,000.00
308,000.00
302,842.00
247,203
Dec 24, 2025
306,000.00
319,500.00
305,000.00
314,000.00
308,741.53
431,239
Dec 23, 2025
305,500.00
306,500.00
303,000.00
304,000.00
298,908.97
151,323
Dec 22, 2025
304,500.00
307,000.00
302,000.00
305,000.00
299,892.25
177,734
Dec 19, 2025
306,000.00
307,000.00
295,000.00
302,500.00
297,434.09
390,116
Dec 18, 2025
307,500.00
307,500.00
302,500.00
303,000.00
297,925.72
265,777
Dec 17, 2025
311,000.00
318,500.00
308,000.00
313,500.00
308,249.88
246,186
Dec 16, 2025
319,000.00
319,000.00
306,500.00
308,000.00
302,842.00
356,962
Dec 15, 2025
315,500.00
322,000.00
314,500.00
318,000.00
312,674.53
253,999
Dec 12, 2025
311,000.00
323,000.00
310,500.00
319,500.00
314,149.41
426,172
Dec 11, 2025
316,500.00
317,500.00
308,000.00
308,000.00
302,842.00
343,074
Dec 10, 2025
318,000.00
321,000.00
313,000.00
314,500.00
309,233.16
230,831
Dec 9, 2025
316,000.00
318,000.00
311,000.00
315,000.00
309,724.75
237,887
Dec 8, 2025
312,000.00
320,000.00
310,000.00
319,000.00
313,657.78
305,182
Dec 5, 2025
305,000.00
311,500.00
304,000.00
311,000.00
305,791.72
227,109
Dec 4, 2025
308,500.00
308,500.00
304,000.00
306,500.00
301,367.09
169,991
Dec 3, 2025
310,000.00
310,500.00
307,000.00
308,500.00
303,333.59
164,280
Dec 2, 2025
310,000.00
311,500.00
307,000.00
309,000.00
303,825.25
143,921
Dec 1, 2025
311,000.00
314,500.00
307,000.00
309,000.00
303,825.25
145,980
Nov 28, 2025
314,500.00
315,000.00
307,000.00
309,500.00
304,316.88
210,535
Nov 27, 2025
315,500.00
318,000.00
311,000.00
313,000.00
307,758.25
188,214
Nov 26, 2025
305,500.00
318,500.00
304,000.00
317,500.00
312,182.88
382,573
Nov 25, 2025
2500
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
305,500.00
307,000.00
299,500.00
301,000.00
295,959.22
167,675
Nov 24, 2025
312,500.00
312,500.00
300,500.00
302,500.00
294,975.97
478,060
Nov 21, 2025
311,000.00
313,500.00
308,000.00
310,500.00
302,776.97
283,020
Nov 20, 2025
318,500.00
329,500.00
314,500.00
321,500.00
313,503.38
480,880
Nov 19, 2025
316,000.00
322,500.00
309,500.00
313,500.00
305,702.34
359,507
Nov 18, 2025
319,000.00
321,000.00
312,500.00
312,500.00
304,727.22
324,033
Nov 17, 2025
317,500.00
317,500.00
311,000.00
314,500.00
306,677.50
189,795
Nov 14, 2025
317,000.00
325,500.00
313,000.00
314,000.00
306,189.94
295,472
Nov 13, 2025
320,000.00
328,000.00
318,000.00
321,500.00
313,503.38
633,041
Nov 12, 2025
305,000.00
323,000.00
304,500.00
318,500.00
310,577.97
705,541
Nov 11, 2025
304,000.00
310,500.00
300,000.00
303,000.00
295,463.53
271,548
Nov 10, 2025
300,000.00
305,500.00
298,250.00
303,500.00
295,951.09
202,099
Nov 7, 2025
301,000.00
306,000.00
295,000.00
299,000.00
291,563.00
234,778
Nov 6, 2025
307,000.00
310,000.00
301,000.00
305,000.00
297,413.78
233,668
Nov 5, 2025
310,000.00
311,000.00
295,000.00
305,500.00
297,901.31
439,853
Nov 4, 2025
317,000.00
321,000.00
312,000.00
312,500.00
304,727.22
304,202
Nov 3, 2025
312,000.00
313,000.00
306,000.00
311,500.00
303,752.09
402,595
Oct 31, 2025
312,500.00
318,000.00
310,000.00
310,500.00
302,776.97
461,320
Oct 30, 2025
326,000.00
330,000.00
316,000.00
319,500.00
311,553.13
579,001
Oct 29, 2025
324,000.00
331,500.00
321,000.00
327,000.00
318,866.56
496,320
Oct 28, 2025
319,000.00
323,000.00
314,000.00
322,000.00
313,990.97
395,168
Oct 27, 2025
329,000.00
329,500.00
313,000.00
320,000.00
312,040.69
644,501
Oct 24, 2025
311,500.00
327,500.00
310,000.00
325,500.00
317,403.88
644,465
Oct 23, 2025
315,000.00
315,500.00
305,000.00
308,000.00
300,339.16
558,442
Oct 22, 2025
296,500.00
308,500.00
295,000.00
307,500.00
299,851.59
579,749
Oct 21, 2025
298,000.00
302,500.00
293,500.00
295,000.00
287,662.50
410,033
Oct 20, 2025
295,000.00
295,500.00
288,000.00
294,500.00
287,174.94
332,374
Oct 17, 2025
285,500.00
300,000.00
283,000.00
293,000.00
285,712.28
710,893
Oct 16, 2025
279,000.00
286,500.00
278,500.00
286,500.00
279,373.94
380,930
Oct 15, 2025
278,500.00
279,500.00
275,000.00
278,500.00
271,572.91
247,347
Oct 14, 2025
268,500.00
278,500.00
267,500.00
278,000.00
271,085.34
441,085
Oct 13, 2025
259,500.00
273,000.00
259,500.00
272,500.00
265,722.16
366,246
Oct 10, 2025
265,500.00
266,000.00
258,500.00
263,000.00
256,458.44
471,227
Oct 2, 2025
275,000.00
276,500.00
272,000.00
274,500.00
267,672.41
397,676
Oct 1, 2025
277,000.00
278,000.00
272,000.00
275,000.00
268,159.97
140,598
Sep 30, 2025
276,000.00
278,000.00
275,500.00
276,000.00
269,135.09
131,328
Sep 29, 2025
277,500.00
279,500.00
276,500.00
278,500.00
271,572.91
135,460
Sep 26, 2025
279,000.00
279,000.00
274,000.00
275,000.00
268,159.97
199,295
Sep 25, 2025
278,000.00
281,000.00
276,000.00
281,000.00
274,010.72
181,883
Sep 24, 2025
281,500.00
283,000.00
275,000.00
276,500.00
269,622.66
191,904
Sep 23, 2025
278,000.00
279,000.00
276,000.00
278,500.00
271,572.91
202,247
Sep 22, 2025
283,000.00
283,000.00
278,500.00
280,500.00
273,523.16
244,009
Sep 18, 2025
283,000.00
285,000.00
281,500.00
283,500.00
276,448.56
235,997
Sep 17, 2025
283,000.00
286,000.00
281,500.00
283,500.00
276,448.56
206,125
Sep 16, 2025
285,500.00
288,000.00
282,000.00
282,000.00
274,985.84
260,808
Sep 15, 2025
285,000.00
287,000.00
283,500.00
285,000.00
277,911.22
201,886
Sep 12, 2025
285,000.00
288,500.00
283,500.00
285,000.00
277,911.22
226,701
Sep 11, 2025
284,500.00
286,000.00
280,000.00
281,500.00
274,498.28
328,227
Sep 10, 2025
281,500.00
286,000.00
278,000.00
284,000.00
276,936.09
248,568
Sep 9, 2025
282,000.00
288,000.00
280,500.00
284,000.00
276,936.09
276,809
Sep 8, 2025
276,500.00
281,500.00
276,000.00
279,500.00
272,548.03
232,900
Sep 5, 2025
286,000.00
286,000.00
271,500.00
276,500.00
269,622.66
535,992
Sep 4, 2025
282,500.00
285,500.00
281,500.00
284,000.00
276,936.09
179,969
