KSE - Delayed Quote
KRW
F&F Holdings Co., Ltd. (007700.KS)
13,150.00
-40.00
(-0.30%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
12,810.00
13,400.00
12,810.00
13,150.00
13,150.00
12,903
Nov 6, 2026
12,910.00
13,240.00
12,800.00
13,190.00
13,190.00
17,574
Nov 5, 2026
13,370.00
13,510.00
13,170.00
13,240.00
13,240.00
9,752
Nov 4, 2026
13,250.00
13,490.00
12,970.00
13,370.00
13,370.00
11,079
Nov 3, 2026
13,160.00
13,400.00
13,040.00
13,230.00
13,230.00
6,053
Nov 2, 2026
12,820.00
13,340.00
12,820.00
13,160.00
13,160.00
7,633
Oct 30, 2026
13,140.00
13,260.00
12,800.00
12,810.00
12,810.00
16,221
Oct 29, 2026
13,390.00
13,390.00
12,790.00
12,890.00
12,890.00
15,972
Oct 28, 2026
13,250.00
13,430.00
13,040.00
13,170.00
13,170.00
12,815
Oct 27, 2026
13,290.00
13,300.00
12,870.00
13,000.00
13,000.00
20,981
Oct 26, 2026
13,390.00
13,390.00
12,880.00
13,040.00
13,040.00
8,078
Oct 23, 2026
13,440.00
13,440.00
13,040.00
13,130.00
13,130.00
10,470
Oct 22, 2026
13,450.00
13,460.00
13,160.00
13,400.00
13,400.00
5,325
Oct 21, 2026
13,400.00
13,450.00
13,210.00
13,250.00
13,250.00
15,831
Oct 20, 2026
13,520.00
13,590.00
13,130.00
13,340.00
13,340.00
12,544
Oct 19, 2026
13,450.00
13,570.00
13,320.00
13,570.00
13,570.00
9,158
Oct 16, 2026
13,340.00
13,500.00
13,010.00
13,460.00
13,460.00
5,185
Oct 15, 2026
13,460.00
13,460.00
12,900.00
13,090.00
13,090.00
15,286
Oct 14, 2026
13,450.00
13,590.00
13,300.00
13,470.00
13,470.00
12,707
Oct 13, 2026
13,260.00
13,610.00
13,160.00
13,610.00
13,610.00
10,722
Oct 12, 2026
13,410.00
13,550.00
13,260.00
13,500.00
13,500.00
13,569
Oct 8, 2026
13,530.00
13,550.00
13,330.00
13,400.00
13,400.00
5,533
Oct 7, 2026
13,400.00
13,580.00
13,380.00
13,470.00
13,470.00
3,315
Oct 6, 2026
13,380.00
13,500.00
13,360.00
13,410.00
13,410.00
2,667
Oct 2, 2026
13,360.00
13,430.00
13,330.00
13,340.00
13,340.00
2,840
Oct 1, 2026
13,450.00
13,450.00
13,300.00
13,350.00
13,350.00
6,619
Sep 30, 2026
13,440.00
13,600.00
13,320.00
13,380.00
13,380.00
1,789
Sep 29, 2026
13,450.00
13,500.00
13,330.00
13,440.00
13,440.00
2,632
Sep 28, 2026
13,240.00
13,490.00
13,200.00
13,450.00
13,450.00
2,871
Sep 23, 2026
13,470.00
13,470.00
13,230.00
13,280.00
13,280.00
7,907
Sep 22, 2026
13,410.00
13,600.00
13,310.00
13,350.00
13,350.00
13,568
Sep 21, 2026
13,830.00
13,830.00
13,450.00
13,480.00
13,480.00
9,504
Sep 18, 2026
13,660.00
14,100.00
13,580.00
13,580.00
13,580.00
7,080
Sep 17, 2026
13,670.00
13,670.00
13,510.00
13,660.00
13,660.00
4,557
Sep 16, 2026
13,860.00
13,860.00
13,480.00
13,500.00
13,500.00
19,252
Sep 15, 2026
13,950.00
14,090.00
13,790.00
13,790.00
13,790.00
5,951
Sep 14, 2026
14,000.00
14,030.00
13,780.00
14,030.00
14,030.00
4,623
Sep 11, 2026
13,780.00
14,050.00
13,780.00
14,000.00
14,000.00
4,499
Sep 10, 2026
13,910.00
14,110.00
13,760.00
13,900.00
13,900.00
8,128
Sep 9, 2026
13,990.00
14,080.00
13,840.00
13,910.00
13,910.00
15,662
Sep 8, 2026
14,120.00
14,190.00
14,050.00
14,060.00
14,060.00
5,668
Sep 7, 2026
14,120.00
14,220.00
14,080.00
14,090.00
14,090.00
7,852
Sep 4, 2026
14,150.00
14,430.00
14,070.00
14,190.00
14,190.00
10,199
Sep 3, 2026
14,250.00
14,320.00
14,050.00
14,200.00
14,200.00
15,119
Sep 2, 2026
14,350.00
14,440.00
14,150.00
14,250.00
14,250.00
6,949
Sep 1, 2026
14,360.00
14,640.00
14,280.00
14,460.00
14,460.00
7,810
Aug 31, 2026
14,490.00
14,640.00
14,330.00
14,360.00
14,360.00
11,031
Aug 28, 2026
14,000.00
14,600.00
13,930.00
14,490.00
14,490.00
18,868
Aug 27, 2026
14,300.00
14,340.00
13,980.00
14,000.00
14,000.00
16,708
Aug 26, 2026
14,200.00
14,390.00
14,120.00
14,290.00
14,290.00
6,917
Aug 25, 2026
14,110.00
14,230.00
13,910.00
14,170.00
14,170.00
10,768
Aug 24, 2026
14,250.00
14,250.00
13,750.00
14,050.00
14,050.00
11,868
Aug 21, 2026
13,900.00
14,150.00
13,560.00
13,990.00
13,990.00
13,974
Aug 20, 2026
14,130.00
14,130.00
13,850.00
14,000.00
14,000.00
20,597
Aug 19, 2026
14,190.00
14,210.00
13,580.00
13,880.00
13,880.00
37,407
Aug 18, 2026
14,940.00
14,940.00
14,000.00
14,190.00
14,190.00
43,577
Aug 14, 2026
14,440.00
14,980.00
14,220.00
14,940.00
14,940.00
32,170
Aug 13, 2026
14,410.00
14,700.00
14,090.00
14,270.00
14,270.00
16,173
Aug 12, 2026
14,940.00
14,940.00
14,300.00
14,410.00
14,410.00
24,005
Aug 11, 2026
14,880.00
14,890.00
14,330.00
14,540.00
14,540.00
14,883
Aug 10, 2026
14,350.00
14,980.00
14,010.00
14,480.00
14,480.00
41,161
Aug 7, 2026
14,140.00
14,250.00
14,010.00
14,180.00
14,180.00
9,307
Aug 6, 2026
14,190.00
14,320.00
13,930.00
14,170.00
14,170.00
11,955
Aug 5, 2026
14,330.00
14,540.00
14,140.00
14,250.00
14,250.00
13,209
Aug 4, 2026
14,400.00
14,400.00
14,020.00
14,310.00
14,310.00
28,875
Aug 3, 2026
14,600.00
14,750.00
14,080.00
14,180.00
14,180.00
34,457
Jul 31, 2026
14,640.00
14,680.00
14,100.00
14,540.00
14,540.00
27,152
Jul 30, 2026
13,010.00
14,640.00
13,010.00
14,640.00
14,640.00
41,010
Jul 29, 2026
13,500.00
13,930.00
13,000.00
13,330.00
13,330.00
80,912
Jul 28, 2026
13,900.00
13,910.00
13,280.00
13,300.00
13,300.00
33,026
Jul 27, 2026
14,120.00
14,410.00
13,840.00
14,040.00
14,040.00
26,615
Jul 24, 2026
14,030.00
14,180.00
13,700.00
13,930.00
13,930.00
24,744
Jul 23, 2026
13,650.00
14,000.00
13,500.00
13,930.00
13,930.00
25,409
Jul 22, 2026
13,970.00
14,400.00
13,480.00
13,500.00
13,500.00
47,514
Jul 21, 2026
14,010.00
14,230.00
13,590.00
13,810.00
13,810.00
21,903
Jul 20, 2026
14,800.00
14,800.00
14,000.00
14,000.00
14,000.00
30,032
Jul 16, 2026
14,800.00
15,030.00
14,460.00
14,800.00
14,800.00
19,539
Jul 15, 2026
14,930.00
15,200.00
14,640.00
14,640.00
14,640.00
28,837
Jul 14, 2026
15,100.00
15,100.00
14,420.00
14,710.00
14,710.00
26,209
Jul 13, 2026
15,470.00
15,780.00
14,810.00
14,870.00
14,870.00
27,121
Jul 10, 2026
15,350.00
15,580.00
14,900.00
15,310.00
15,310.00
30,907
Jul 9, 2026
15,110.00
15,760.00
14,800.00
14,900.00
14,900.00
26,733
Jul 8, 2026
15,650.00
15,680.00
15,000.00
15,240.00
15,240.00
39,163
Jul 7, 2026
15,510.00
15,850.00
15,035.00
15,440.00
15,440.00
20,970
Jul 6, 2026
15,870.00
15,930.00
15,010.00
15,510.00
15,510.00
22,231
Jul 3, 2026
15,470.00
15,680.00
15,050.00
15,560.00
15,560.00
21,360
Jul 2, 2026
15,150.00
15,750.00
15,000.00
15,600.00
15,600.00
8,890
Jul 1, 2026
15,090.00
15,450.00
14,910.00
15,200.00
15,200.00
18,397
Jun 30, 2026
14,970.00
15,100.00
14,900.00
14,930.00
14,930.00
9,654
Jun 29, 2026
14,320.00
15,090.00
14,190.00
15,090.00
15,090.00
20,297
Jun 26, 2026
14,530.00
14,530.00
13,960.00
14,430.00
14,430.00
27,175
Jun 25, 2026
14,940.00
14,940.00
14,530.00
14,530.00
14,530.00
9,637
Jun 24, 2026
14,740.00
14,990.00
14,380.00
14,590.00
14,590.00
26,653
Jun 23, 2026
15,750.00
15,790.00
14,850.00
14,870.00
14,870.00
28,875
Jun 22, 2026
16,140.00
16,220.00
15,640.00
15,750.00
15,750.00
23,544
Jun 19, 2026
16,580.00
16,580.00
15,600.00
15,830.00
15,830.00
28,027
Jun 18, 2026
16,860.00
16,880.00
16,200.00
16,260.00
16,260.00
11,555
Jun 17, 2026
17,030.00
17,250.00
16,810.00
16,830.00
16,830.00
11,969
Jun 16, 2026
16,290.00
17,340.00
16,290.00
17,050.00
17,050.00
12,573
Jun 15, 2026
16,820.00
17,160.00
16,530.00
17,000.00
17,000.00
25,615
Jun 12, 2026
16,750.00
16,850.00
16,350.00
16,490.00
16,490.00
34,552
Jun 11, 2026
16,590.00
16,710.00
16,130.00
16,600.00
16,600.00
38,636
Jun 10, 2026
16,390.00
16,740.00
16,000.00
16,710.00
16,710.00
27,773
Jun 9, 2026
15,180.00
16,430.00
15,180.00
16,070.00
16,070.00
30,651
Jun 8, 2026
15,800.00
15,840.00
15,170.00
15,250.00
15,250.00
16,776
Jun 5, 2026
16,280.00
16,620.00
16,020.00
16,030.00
16,030.00
14,840
Jun 4, 2026
16,460.00
16,640.00
16,250.00
16,440.00
16,440.00
13,674
Jun 2, 2026
17,000.00
17,000.00
16,250.00
16,550.00
16,550.00
19,165
Jun 1, 2026
17,480.00
17,480.00
16,680.00
16,750.00
16,750.00
21,337
May 29, 2026
18,200.00
18,200.00
17,220.00
17,670.00
17,670.00
12,841
May 28, 2026
17,980.00
17,980.00
17,120.00
17,820.00
17,820.00
10,774
May 27, 2026
17,880.00
18,020.00
17,580.00
17,680.00
17,680.00
10,888
May 26, 2026
18,500.00
18,500.00
17,870.00
17,970.00
17,970.00
16,012
May 22, 2026
18,240.00
18,480.00
18,000.00
18,370.00
18,370.00
12,065
May 21, 2026
17,600.00
18,170.00
17,480.00
17,850.00
17,850.00
19,018
May 20, 2026
18,000.00
18,060.00
17,350.00
17,380.00
17,380.00
20,299
May 19, 2026
18,380.00
18,380.00
17,850.00
18,100.00
18,100.00
13,933
May 18, 2026
18,800.00
18,800.00
18,020.00
18,300.00
18,300.00
23,016
May 15, 2026
18,890.00
19,520.00
18,450.00
18,800.00
18,800.00
29,012
May 14, 2026
18,600.00
18,800.00
18,330.00
18,610.00
18,610.00
9,844
May 13, 2026
19,130.00
19,130.00
18,360.00
18,390.00
18,390.00
22,278
May 12, 2026
20,350.00
20,350.00
18,760.00
19,130.00
19,130.00
40,950
May 11, 2026
20,400.00
20,600.00
19,940.00
19,950.00
19,950.00
18,238
May 8, 2026
20,000.00
20,500.00
19,820.00
20,500.00
20,500.00
16,263
May 7, 2026
19,940.00
20,200.00
19,650.00
19,890.00
19,890.00
15,025
May 6, 2026
19,860.00
20,250.00
19,790.00
19,940.00
19,940.00
17,760
May 4, 2026
20,000.00
21,150.00
19,580.00
20,250.00
20,250.00
34,929
Apr 30, 2026
19,630.00
19,750.00
19,200.00
19,200.00
19,200.00
10,588
Apr 29, 2026
19,490.00
19,650.00
19,250.00
19,430.00
19,430.00
10,849
Apr 28, 2026
19,680.00
20,000.00
19,600.00
19,650.00
19,650.00
12,516
Apr 27, 2026
19,530.00
20,000.00
19,210.00
19,960.00
19,960.00
26,991
Apr 24, 2026
19,070.00
19,570.00
19,070.00
19,190.00
19,190.00
8,464
Apr 23, 2026
19,420.00
19,420.00
18,880.00
19,010.00
19,010.00
9,876
Apr 22, 2026
19,110.00
19,590.00
19,000.00
19,040.00
19,040.00
12,041
Apr 21, 2026
19,890.00
19,890.00
19,260.00
19,430.00
19,430.00
9,245
Apr 20, 2026
19,700.00
19,700.00
19,310.00
19,320.00
19,320.00
6,291
Apr 17, 2026
19,140.00
19,650.00
19,140.00
19,500.00
19,500.00
15,993
Apr 16, 2026
19,380.00
19,440.00
19,080.00
19,140.00
19,140.00
9,313
Apr 15, 2026
19,250.00
19,370.00
18,890.00
18,970.00
18,970.00
9,463
Apr 14, 2026
18,980.00
19,240.00
18,890.00
19,080.00
19,080.00
8,229
Apr 13, 2026
18,900.00
19,070.00
18,600.00
18,980.00
18,980.00
14,627
Apr 10, 2026
18,060.00
19,070.00
18,040.00
18,900.00
18,900.00
13,442
Apr 9, 2026
18,500.00
18,500.00
18,000.00
18,040.00
18,040.00
9,422
Apr 8, 2026
18,090.00
18,980.00
18,010.00
18,420.00
18,420.00
11,549
Apr 7, 2026
17,760.00
18,240.00
17,740.00
17,760.00
17,760.00
16,528
Apr 6, 2026
17,920.00
17,990.00
17,490.00
17,740.00
17,740.00
19,778
Apr 3, 2026
18,160.00
18,200.00
17,760.00
17,920.00
17,920.00
17,119
Apr 2, 2026
18,450.00
18,950.00
17,710.00
17,960.00
17,960.00
32,189
Apr 1, 2026
18,040.00
18,580.00
18,040.00
18,390.00
18,390.00
20,010
Mar 31, 2026
18,530.00
18,530.00
17,750.00
17,750.00
17,750.00
15,425
Mar 30, 2026
18,890.00
18,890.00
18,440.00
18,530.00
18,530.00
7,270
Mar 27, 2026
18,900.00
19,140.00
18,330.00
19,140.00
19,140.00
26,485
Mar 26, 2026
19,340.00
19,340.00
18,770.00
19,000.00
19,000.00
16,419
Mar 25, 2026
19,100.00
19,570.00
19,100.00
19,330.00
19,330.00
14,642
Mar 24, 2026
19,200.00
19,200.00
18,630.00
19,100.00
19,100.00
20,713
Mar 23, 2026
19,630.00
19,630.00
18,720.00
18,780.00
18,780.00
31,165
Mar 20, 2026
18,210.00
19,800.00
18,210.00
19,800.00
19,800.00
38,196
Mar 19, 2026
18,230.00
18,400.00
18,020.00
18,370.00
18,370.00
4,547
Mar 18, 2026
18,450.00
18,820.00
18,170.00
18,230.00
18,230.00
8,963
Mar 17, 2026
18,080.00
18,410.00
17,850.00
18,320.00
18,320.00
20,050
Mar 16, 2026
18,200.00
18,200.00
17,860.00
17,870.00
17,870.00
19,777
Mar 13, 2026
18,290.00
18,660.00
18,010.00
18,200.00
18,200.00
22,397
Mar 12, 2026
18,490.00
18,800.00
18,270.00
18,460.00
18,460.00
17,927
Mar 11, 2026
18,600.00
18,800.00
18,170.00
18,490.00
18,490.00
35,131
Mar 10, 2026
18,370.00
18,840.00
18,010.00
18,170.00
18,170.00
27,559
Mar 9, 2026
18,480.00
18,480.00
17,670.00
17,950.00
17,950.00
32,794
Mar 6, 2026
18,360.00
19,180.00
18,100.00
18,920.00
18,920.00
36,083
Mar 5, 2026
18,610.00
19,110.00
18,410.00
18,860.00
18,860.00
36,547
Mar 4, 2026
19,470.00
19,470.00
17,630.00
17,630.00
17,630.00
59,035
Mar 3, 2026
20,700.00
21,200.00
19,600.00
19,620.00
19,620.00
48,314
Feb 27, 2026
21,950.00
22,350.00
20,950.00
21,450.00
21,450.00
25,770
Feb 26, 2026
22,250.00
22,250.00
21,600.00
21,950.00
21,950.00
20,791
Feb 25, 2026
22,900.00
22,900.00
21,850.00
22,100.00
22,100.00
23,333
Feb 24, 2026
23,050.00
23,350.00
22,150.00
22,300.00
22,300.00
30,733
Feb 23, 2026
22,700.00
23,000.00
22,200.00
22,550.00
22,550.00
52,444
Feb 20, 2026
21,350.00
21,800.00
20,950.00
21,550.00
21,550.00
20,017
Feb 19, 2026
20,700.00
21,450.00
20,700.00
21,250.00
21,250.00
15,171
Feb 13, 2026
20,950.00
21,200.00
20,250.00
20,600.00
20,600.00
14,129
Feb 12, 2026
21,300.00
21,600.00
20,800.00
21,050.00
21,050.00
15,073
Feb 11, 2026
21,250.00
21,950.00
20,350.00
21,450.00
21,450.00
40,469
Feb 10, 2026
20,200.00
21,300.00
20,100.00
21,250.00
21,250.00
25,458
Feb 9, 2026
20,450.00
20,650.00
20,200.00
20,300.00
20,300.00
12,112
Feb 6, 2026
20,650.00
20,700.00
19,760.00
20,300.00
20,300.00
17,903
Feb 5, 2026
20,500.00
20,950.00
20,250.00
20,850.00
20,850.00
22,986
Feb 4, 2026
20,100.00
20,900.00
20,000.00
20,550.00
20,550.00
19,435
Feb 3, 2026
20,250.00
20,450.00
18,800.00
20,250.00
20,250.00
31,961
Feb 2, 2026
20,200.00
20,700.00
19,920.00
19,950.00
19,950.00
16,796
Jan 30, 2026
20,000.00
21,350.00
19,920.00
20,850.00
20,850.00
47,015
Jan 29, 2026
19,870.00
20,600.00
19,540.00
20,250.00
20,250.00
40,022
Jan 28, 2026
19,650.00
19,810.00
19,480.00
19,760.00
19,760.00
23,300
Jan 27, 2026
19,900.00
19,900.00
19,330.00
19,650.00
19,650.00
16,341
Jan 26, 2026
20,000.00
20,400.00
19,540.00
19,700.00
19,700.00
23,404
Jan 23, 2026
19,830.00
20,100.00
19,520.00
19,840.00
19,840.00
21,316
Jan 22, 2026
19,170.00
19,820.00
18,600.00
19,400.00
19,400.00
35,101
Jan 21, 2026
19,690.00
19,990.00
19,060.00
19,160.00
19,160.00
30,048
Jan 20, 2026
19,490.00
20,050.00
19,260.00
19,690.00
19,690.00
26,188
Jan 19, 2026
20,250.00
20,500.00
19,190.00
19,680.00
19,680.00
32,931
Jan 16, 2026
20,050.00
21,100.00
19,760.00
19,900.00
19,900.00
25,022
Jan 15, 2026
18,810.00
20,100.00
18,690.00
20,050.00
20,050.00
39,029
Jan 14, 2026
18,300.00
19,480.00
18,250.00
18,680.00
18,680.00
11,980
Jan 13, 2026
18,520.00
18,800.00
18,280.00
18,300.00
18,300.00
10,406
Jan 12, 2026
18,500.00
19,320.00
18,400.00
18,770.00
18,770.00
7,374
Jan 9, 2026
18,680.00
19,050.00
18,340.00
18,510.00
18,510.00
7,450
Jan 8, 2026
19,380.00
19,380.00
18,530.00
18,530.00
18,530.00
9,833
Jan 7, 2026
19,530.00
19,530.00
19,120.00
19,170.00
19,170.00
9,360
Jan 6, 2026
19,310.00
19,450.00
19,000.00
19,260.00
19,260.00
11,626
Jan 5, 2026
18,840.00
20,400.00
18,600.00
19,020.00
19,020.00
27,136
Jan 2, 2026
18,690.00
19,340.00
18,350.00
18,610.00
18,610.00
23,329
Dec 30, 2025
19,100.00
19,450.00
18,660.00
18,690.00
18,690.00
24,584
Dec 29, 2025
500
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
19,760.00
19,760.00
19,100.00
19,100.00
19,100.00
21,796
Dec 26, 2025
20,300.00
20,300.00
19,410.00
19,760.00
19,260.00
29,884
Dec 24, 2025
20,100.00
20,650.00
19,810.00
19,810.00
19,308.73
12,947
Dec 23, 2025
20,800.00
20,800.00
20,000.00
20,100.00
19,591.40
19,655
Dec 22, 2025
20,850.00
21,100.00
20,500.00
20,550.00
20,030.01
14,372
Dec 19, 2025
20,500.00
21,000.00
20,450.00
20,850.00
20,322.42
14,267
Dec 18, 2025
20,850.00
20,950.00
20,450.00
20,450.00
19,932.54
48,004
Dec 17, 2025
21,200.00
21,700.00
20,850.00
20,950.00
20,419.89
21,851
Dec 16, 2025
21,550.00
21,800.00
21,050.00
21,150.00
20,614.83
29,328
Dec 15, 2025
20,650.00
21,650.00
20,450.00
21,550.00
21,004.71
41,680
Dec 12, 2025
20,300.00
20,800.00
20,300.00
20,700.00
20,176.21
9,661
Dec 11, 2025
19,780.00
20,950.00
19,780.00
20,650.00
20,127.48
36,310
Dec 10, 2025
20,000.00
20,300.00
19,830.00
19,830.00
19,328.23
15,538
Dec 9, 2025
20,400.00
20,500.00
19,700.00
20,250.00
19,737.60
15,862
Dec 8, 2025
20,300.00
20,550.00
20,050.00
20,050.00
19,542.66
22,504
Dec 5, 2025
21,200.00
21,200.00
20,150.00
20,300.00
19,786.34
16,302
Dec 4, 2025
21,200.00
21,200.00
20,600.00
21,000.00
20,468.62
22,790
Dec 3, 2025
20,300.00
21,200.00
20,300.00
21,100.00
20,566.09
24,867
Dec 2, 2025
20,150.00
20,475.00
19,800.00
20,400.00
19,883.80
10,247
Dec 1, 2025
20,400.00
20,900.00
20,050.00
20,200.00
19,688.87
16,376
Nov 28, 2025
20,550.00
21,200.00
20,300.00
20,600.00
20,078.74
41,244
Nov 27, 2025
20,000.00
20,700.00
19,900.00
20,450.00
19,932.54
40,110
Nov 26, 2025
19,730.00
20,000.00
19,600.00
19,980.00
19,474.43
18,286
Nov 25, 2025
19,660.00
20,200.00
19,640.00
19,710.00
19,211.27
18,103
Nov 24, 2025
19,720.00
20,550.00
19,670.00
19,700.00
19,201.52
42,867
Nov 21, 2025
19,900.00
19,990.00
19,480.00
19,670.00
19,172.28
28,190
Nov 20, 2025
19,070.00
20,150.00
19,070.00
20,100.00
19,591.40
34,879
Nov 19, 2025
19,530.00
19,540.00
19,070.00
19,190.00
18,704.42
14,679
Nov 18, 2025
19,880.00
19,880.00
19,010.00
19,320.00
18,831.13
25,217
Nov 17, 2025
19,600.00
19,860.00
19,180.00
19,610.00
19,113.79
25,887
Nov 14, 2025
19,790.00
20,050.00
19,400.00
19,400.00
18,909.11
18,246
Nov 13, 2025
20,100.00
20,350.00
19,630.00
19,790.00
19,289.24
31,398
Nov 12, 2025
20,100.00
20,450.00
19,730.00
20,250.00
19,737.60
54,741
Nov 11, 2025
18,260.00
20,250.00
18,260.00
20,050.00
19,542.66
156,548
Nov 10, 2025
17,900.00
18,500.00
17,900.00
18,240.00
17,778.46
29,952
