HKSE - Delayed Quote
HKD
SR Medical Technology Company Limited (0108.HK)
2.085
-0.040
(-1.88%)
At close: 3:59:52 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.195 | 2.245 | 2.030 | 2.085 | 2.085 | 770,000 |
|
Oct 30, 2026
|
2.300 | 2.320 | 1.995 | 2.125 | 2.125 | 4,550,000 |
|
Oct 29, 2026
|
2.490 | 2.490 | 2.315 | 2.360 | 2.360 | 708,000 |
|
Oct 28, 2026
|
2.505 | 2.530 | 2.440 | 2.510 | 2.510 | 202,000 |
|
Oct 27, 2026
|
2.560 | 2.560 | 2.345 | 2.500 | 2.500 | 478,000 |
|
Oct 26, 2026
|
2.680 | 2.745 | 2.550 | 2.560 | 2.560 | 634,000 |
|
Oct 23, 2026
|
2.390 | 2.845 | 2.390 | 2.680 | 2.680 | 2,461,000 |
|
Oct 22, 2026
|
2.330 | 2.445 | 2.200 | 2.390 | 2.390 | 646,000 |
|
Oct 21, 2026
|
2.800 | 2.885 | 2.200 | 2.330 | 2.330 | 4,166,000 |
|
Oct 20, 2026
|
2.800 | 3.020 | 2.800 | 2.835 | 2.835 | 2,480,000 |
|
Oct 16, 2026
|
2.660 | 2.780 | 2.660 | 2.760 | 2.760 | 883,000 |
|
Oct 15, 2026
|
2.505 | 2.690 | 2.505 | 2.655 | 2.655 | 680,000 |
|
Oct 14, 2026
|
2.650 | 2.650 | 2.560 | 2.560 | 2.560 | 654,000 |
|
Oct 13, 2026
|
2.655 | 2.745 | 2.600 | 2.650 | 2.650 | 1,316,000 |
|
Oct 12, 2026
|
2.395 | 2.700 | 2.385 | 2.630 | 2.630 | 1,628,000 |
|
Oct 9, 2026
|
2.345 | 2.395 | 2.340 | 2.395 | 2.395 | 452,000 |
|
Oct 8, 2026
|
2.435 | 2.450 | 2.340 | 2.375 | 2.375 | 684,000 |
|
Oct 7, 2026
|
2.460 | 2.510 | 2.400 | 2.450 | 2.450 | 1,038,000 |
|
Oct 6, 2026
|
2.225 | 2.500 | 2.225 | 2.490 | 2.490 | 1,664,000 |
|
Oct 5, 2026
|
2.050 | 2.270 | 2.020 | 2.260 | 2.260 | 948,000 |
|
Oct 2, 2026
|
2.090 | 2.135 | 2.010 | 2.105 | 2.105 | 444,000 |
|
Sep 30, 2026
|
2.040 | 2.090 | 2.015 | 2.090 | 2.090 | 488,000 |
|
Sep 29, 2026
|
2.060 | 2.120 | 2.010 | 2.120 | 2.120 | 536,000 |
|
Sep 28, 2026
|
1.925 | 2.085 | 1.925 | 2.085 | 2.085 | 676,000 |
|
Sep 25, 2026
|
2.020 | 2.020 | 1.925 | 2.005 | 2.005 | 456,000 |
|
Sep 24, 2026
|
2.100 | 2.105 | 2.025 | 2.025 | 2.025 | 436,000 |
|
Sep 23, 2026
|
2.075 | 2.120 | 2.050 | 2.120 | 2.120 | 410,000 |
|
Sep 22, 2026
|
2.135 | 2.135 | 2.040 | 2.100 | 2.100 | 802,000 |
|
Sep 21, 2026
|
2.050 | 2.175 | 2.020 | 2.155 | 2.155 | 526,000 |
|
Sep 18, 2026
|
1.965 | 2.065 | 1.960 | 2.065 | 2.065 | 1,108,000 |
|
Sep 17, 2026
|
1.980 | 2.010 | 1.965 | 1.995 | 1.995 | 380,000 |
|
Sep 16, 2026
|
1.935 | 2.010 | 1.935 | 2.000 | 2.000 | 414,000 |
|
Sep 15, 2026
|
1.985 | 2.035 | 1.935 | 1.990 | 1.990 | 618,000 |
|
Sep 14, 2026
|
2.020 | 2.040 | 1.955 | 2.005 | 2.005 | 604,000 |
|
Sep 11, 2026
|
2.010 | 2.050 | 1.900 | 2.040 | 2.040 | 626,000 |
|
Sep 10, 2026
|
2.260 | 2.260 | 1.990 | 2.035 | 2.035 | 1,392,000 |
|
Sep 9, 2026
|
2.020 | 2.325 | 2.020 | 2.260 | 2.260 | 2,642,000 |
|
Sep 8, 2026
|
1.780 | 2.345 | 1.780 | 2.015 | 2.015 | 4,304,000 |
|
Sep 7, 2026
|
1.720 | 1.850 | 1.720 | 1.800 | 1.800 | 1,308,000 |
|
Sep 4, 2026
|
1.800 | 1.800 | 1.695 | 1.735 | 1.735 | 792,000 |
|
Sep 3, 2026
|
1.685 | 1.775 | 1.635 | 1.665 | 1.665 | 618,000 |
|
Sep 2, 2026
|
1.650 | 1.795 | 1.605 | 1.700 | 1.700 | 808,000 |
|
Sep 1, 2026
|
1.670 | 1.775 | 1.605 | 1.665 | 1.665 | 538,000 |
|
Aug 31, 2026
|
1.755 | 1.785 | 1.670 | 1.680 | 1.680 | 694,000 |
|
Aug 28, 2026
|
1.800 | 1.850 | 1.780 | 1.780 | 1.780 | 298,000 |
|
Aug 27, 2026
|
1.820 | 1.860 | 1.745 | 1.845 | 1.845 | 710,000 |
|
Aug 26, 2026
|
1.735 | 1.855 | 1.735 | 1.825 | 1.825 | 538,000 |
|
Aug 25, 2026
|
1.735 | 1.795 | 1.715 | 1.730 | 1.730 | 766,000 |
|
Aug 24, 2026
|
1.800 | 1.875 | 1.735 | 1.780 | 1.780 | 330,000 |
|
Aug 21, 2026
|
1.705 | 1.840 | 1.705 | 1.805 | 1.805 | 394,000 |
|
Aug 20, 2026
|
1.790 | 1.810 | 1.705 | 1.705 | 1.705 | 832,000 |
|
Aug 19, 2026
|
1.830 | 1.830 | 1.745 | 1.775 | 1.775 | 382,000 |
|
Aug 18, 2026
|
1.860 | 1.930 | 1.750 | 1.780 | 1.780 | 756,000 |
|
Aug 17, 2026
|
1.990 | 2.050 | 1.860 | 1.860 | 1.860 | 1,334,000 |
|
Aug 14, 2026
|
1.790 | 1.900 | 1.680 | 1.890 | 1.890 | 1,050,000 |
|
Aug 13, 2026
|
1.590 | 1.785 | 1.535 | 1.755 | 1.755 | 1,166,000 |
|
Aug 12, 2026
|
1.590 | 1.590 | 1.515 | 1.520 | 1.520 | 2,560,000 |
|
Aug 11, 2026
|
1.560 | 1.575 | 1.490 | 1.565 | 1.565 | 1,030,000 |
|
Aug 10, 2026
|
1.580 | 1.600 | 1.525 | 1.525 | 1.525 | 614,000 |
|
Aug 7, 2026
|
1.590 | 1.590 | 1.550 | 1.565 | 1.565 | 400,000 |
|
Aug 6, 2026
|
1.620 | 1.620 | 1.545 | 1.545 | 1.545 | 474,000 |
|
Aug 5, 2026
|
1.680 | 1.680 | 1.580 | 1.580 | 1.580 | 382,000 |
|
Aug 4, 2026
|
1.670 | 1.670 | 1.590 | 1.590 | 1.590 | 356,000 |
|
Aug 3, 2026
|
1.690 | 1.690 | 1.555 | 1.610 | 1.610 | 668,000 |
|
Jul 31, 2026
|
1.550 | 1.690 | 1.540 | 1.650 | 1.650 | 666,000 |
|
Jul 30, 2026
|
1.550 | 1.590 | 1.500 | 1.550 | 1.550 | 976,000 |
|
Jul 29, 2026
|
1.540 | 1.600 | 1.510 | 1.560 | 1.560 | 652,000 |
|
Jul 28, 2026
|
1.600 | 1.660 | 1.550 | 1.550 | 1.550 | 500,000 |
|
Jul 27, 2026
|
1.700 | 1.760 | 1.630 | 1.630 | 1.630 | 568,000 |
|
Jul 24, 2026
|
1.790 | 1.820 | 1.640 | 1.720 | 1.720 | 1,634,000 |
|
Jul 23, 2026
|
1.440 | 1.760 | 1.430 | 1.740 | 1.740 | 2,086,000 |
|
Jul 22, 2026
|
1.660 | 1.660 | 1.420 | 1.430 | 1.430 | 1,760,000 |
|
Jul 21, 2026
|
1.710 | 1.770 | 1.530 | 1.620 | 1.620 | 2,896,000 |
|
Jul 20, 2026
|
1.800 | 1.830 | 1.700 | 1.700 | 1.700 | 1,576,000 |
|
Jul 17, 2026
|
1.800 | 1.880 | 1.690 | 1.880 | 1.880 | 1,662,000 |
|
Jul 16, 2026
|
1.870 | 1.930 | 1.770 | 1.830 | 1.830 | 2,120,000 |
|
Jul 15, 2026
|
1.830 | 1.900 | 1.810 | 1.900 | 1.900 | 1,540,000 |
|
Jul 14, 2026
|
1.920 | 1.930 | 1.810 | 1.850 | 1.850 | 1,578,000 |
|
Jul 13, 2026
|
1.810 | 1.970 | 1.810 | 1.970 | 1.970 | 2,786,000 |
|
Jul 10, 2026
|
1.840 | 1.940 | 1.810 | 1.820 | 1.820 | 1,608,000 |
|
Jul 9, 2026
|
1.790 | 1.870 | 1.740 | 1.820 | 1.820 | 1,484,000 |
|
Jul 8, 2026
|
1.990 | 2.000 | 1.620 | 1.710 | 1.710 | 3,642,000 |
|
Jul 7, 2026
|
2.010 | 2.070 | 1.960 | 1.960 | 1.960 | 2,102,000 |
|
Jul 6, 2026
|
2.100 | 2.110 | 1.970 | 1.990 | 1.990 | 2,266,000 |
|
Jul 3, 2026
|
2.130 | 2.150 | 2.060 | 2.070 | 2.070 | 1,978,000 |
|
Jul 2, 2026
|
2.100 | 2.170 | 2.090 | 2.090 | 2.090 | 1,826,000 |
|
Jun 30, 2026
|
2.170 | 2.210 | 2.120 | 2.120 | 2.120 | 1,874,000 |
|
Jun 29, 2026
|
2.160 | 2.270 | 2.030 | 2.140 | 2.140 | 1,970,000 |
|
Jun 26, 2026
|
2.010 | 2.150 | 1.990 | 2.150 | 2.150 | 2,244,000 |
|
Jun 25, 2026
|
2.150 | 2.150 | 2.020 | 2.050 | 2.050 | 1,968,000 |
|
Jun 24, 2026
|
2.150 | 2.170 | 2.050 | 2.110 | 2.110 | 1,920,000 |
|
Jun 23, 2026
|
2.150 | 2.170 | 2.060 | 2.140 | 2.140 | 1,962,000 |
|
Jun 22, 2026
|
2.100 | 2.170 | 2.040 | 2.120 | 2.120 | 1,962,000 |
|
Jun 18, 2026
|
2.280 | 2.280 | 2.040 | 2.040 | 2.040 | 1,992,000 |
|
Jun 17, 2026
|
2.320 | 2.460 | 2.150 | 2.280 | 2.280 | 1,892,000 |
|
Jun 16, 2026
|
2.380 | 2.380 | 2.290 | 2.320 | 2.320 | 1,900,000 |
|
Jun 15, 2026
|
2.210 | 2.370 | 2.200 | 2.360 | 2.360 | 2,164,000 |
|
Jun 12, 2026
|
2.090 | 2.240 | 2.090 | 2.210 | 2.210 | 2,126,000 |
|
Jun 11, 2026
|
2.050 | 2.110 | 2.000 | 2.100 | 2.100 | 2,188,000 |
|
Jun 10, 2026
|
2.100 | 2.140 | 1.990 | 2.060 | 2.060 | 2,388,000 |
|
Jun 9, 2026
|
2.100 | 2.160 | 2.060 | 2.090 | 2.090 | 2,486,000 |
|
Jun 8, 2026
|
2.100 | 2.140 | 2.010 | 2.080 | 2.080 | 1,790,000 |
|
Jun 5, 2026
|
2.120 | 2.120 | 2.010 | 2.030 | 2.030 | 2,378,000 |
|
Jun 4, 2026
|
2.010 | 2.170 | 2.010 | 2.130 | 2.130 | 2,004,000 |
|
Jun 3, 2026
|
2.200 | 2.200 | 2.010 | 2.040 | 2.040 | 3,766,000 |
|
Jun 2, 2026
|
2.020 | 2.300 | 1.990 | 2.160 | 2.160 | 4,598,000 |
|
Jun 1, 2026
|
2.170 | 2.170 | 2.030 | 2.040 | 2.040 | 5,932,000 |
|
May 29, 2026
|
2.270 | 2.290 | 2.140 | 2.140 | 2.140 | 3,566,000 |
|
May 28, 2026
|
2.320 | 2.350 | 2.250 | 2.270 | 2.270 | 3,060,000 |
|
May 27, 2026
|
2.370 | 2.370 | 2.250 | 2.270 | 2.270 | 3,366,000 |
|
May 26, 2026
|
2.350 | 2.430 | 2.290 | 2.300 | 2.300 | 3,360,000 |
|
May 22, 2026
|
2.390 | 2.440 | 2.350 | 2.370 | 2.370 | 3,408,000 |
|
May 21, 2026
|
2.450 | 2.500 | 2.360 | 2.360 | 2.360 | 3,140,000 |
|
May 20, 2026
|
2.310 | 2.450 | 2.310 | 2.410 | 2.410 | 2,622,000 |
|
May 19, 2026
|
2.300 | 2.440 | 2.280 | 2.380 | 2.380 | 2,896,000 |
|
May 18, 2026
|
2.390 | 2.390 | 2.220 | 2.260 | 2.260 | 3,580,000 |
|
May 15, 2026
|
2.430 | 2.430 | 2.340 | 2.350 | 2.350 | 2,870,000 |
|
May 14, 2026
|
2.530 | 2.530 | 2.290 | 2.360 | 2.360 | 4,190,000 |
|
May 13, 2026
|
2.550 | 2.550 | 2.480 | 2.480 | 2.480 | 3,178,000 |
|
May 12, 2026
|
2.550 | 2.580 | 2.440 | 2.520 | 2.520 | 3,726,000 |
|
May 11, 2026
|
2.470 | 2.580 | 2.370 | 2.470 | 2.470 | 3,106,000 |
|
May 8, 2026
|
2.580 | 2.590 | 2.400 | 2.470 | 2.470 | 3,374,000 |
|
May 7, 2026
|
2.500 | 2.640 | 2.500 | 2.540 | 2.540 | 3,654,000 |
|
May 6, 2026
|
2.400 | 2.560 | 2.360 | 2.510 | 2.510 | 3,080,000 |
|
May 5, 2026
|
2.470 | 2.470 | 2.330 | 2.370 | 2.370 | 4,024,000 |
|
May 4, 2026
|
2.500 | 2.500 | 2.400 | 2.490 | 2.490 | 3,712,000 |
|
Apr 30, 2026
|
2.490 | 2.560 | 2.450 | 2.450 | 2.450 | 2,300,000 |
|
Apr 29, 2026
|
2.560 | 2.570 | 2.450 | 2.560 | 2.560 | 2,612,000 |
|
Apr 28, 2026
|
2.550 | 2.600 | 2.500 | 2.540 | 2.540 | 3,008,000 |
|
Apr 27, 2026
|
2.610 | 2.680 | 2.510 | 2.570 | 2.570 | 3,088,000 |
|
Apr 24, 2026
|
2.810 | 2.820 | 2.610 | 2.670 | 2.670 | 4,220,000 |
|
Apr 23, 2026
|
2.850 | 2.850 | 2.770 | 2.800 | 2.800 | 2,766,000 |
|
Apr 22, 2026
|
2.830 | 2.940 | 2.760 | 2.860 | 2.860 | 3,936,000 |
|
Apr 21, 2026
|
2.810 | 2.860 | 2.760 | 2.820 | 2.820 | 3,228,000 |
|
Apr 20, 2026
|
2.880 | 2.880 | 2.740 | 2.820 | 2.820 | 3,510,000 |
|
Apr 17, 2026
|
2.900 | 2.900 | 2.730 | 2.890 | 2.890 | 3,472,000 |
|
Apr 16, 2026
|
2.890 | 3.040 | 2.810 | 2.900 | 2.900 | 4,258,000 |
|
Apr 15, 2026
|
2.900 | 2.980 | 2.730 | 2.980 | 2.980 | 3,184,000 |
|
Apr 14, 2026
|
3.150 | 3.190 | 2.800 | 2.850 | 2.850 | 4,118,000 |
|
Apr 13, 2026
|
2.800 | 3.130 | 2.800 | 3.130 | 3.130 | 4,508,000 |
|
Apr 10, 2026
|
2.710 | 2.900 | 2.650 | 2.800 | 2.800 | 4,206,000 |
|
Apr 9, 2026
|
2.790 | 2.840 | 2.630 | 2.690 | 2.690 | 2,460,279 |
|
Apr 8, 2026
|
2.800 | 2.850 | 2.690 | 2.770 | 2.770 | 2,756,000 |
|
Apr 2, 2026
|
2.730 | 2.800 | 2.620 | 2.800 | 2.800 | 3,896,000 |
|
Apr 1, 2026
|
2.700 | 2.760 | 2.610 | 2.710 | 2.710 | 3,852,000 |
|
Mar 31, 2026
|
2.620 | 2.680 | 2.600 | 2.680 | 2.680 | 2,321,340 |
|
Mar 30, 2026
|
2.630 | 2.770 | 2.620 | 2.620 | 2.620 | 3,576,000 |
|
Mar 27, 2026
|
2.800 | 2.800 | 2.610 | 2.610 | 2.610 | 3,714,000 |
|
Mar 26, 2026
|
2.870 | 2.880 | 2.730 | 2.780 | 2.780 | 1,946,000 |
|
Mar 25, 2026
|
2.880 | 2.890 | 2.780 | 2.860 | 2.860 | 1,922,500 |
|
Mar 24, 2026
|
2.760 | 2.880 | 2.680 | 2.870 | 2.870 | 2,046,000 |
|
Mar 23, 2026
|
2.700 | 2.780 | 2.600 | 2.750 | 2.750 | 2,294,000 |
|
Mar 20, 2026
|
2.680 | 2.800 | 2.620 | 2.730 | 2.730 | 1,942,000 |
|
Mar 19, 2026
|
2.700 | 2.700 | 2.490 | 2.690 | 2.690 | 2,016,000 |
|
Mar 18, 2026
|
2.900 | 2.920 | 2.600 | 2.720 | 2.720 | 2,544,000 |
|
Mar 17, 2026
|
2.980 | 2.980 | 2.830 | 2.930 | 2.930 | 2,636,000 |
|
Mar 16, 2026
|
2.990 | 3.090 | 2.880 | 2.970 | 2.970 | 1,996,000 |
|
Mar 13, 2026
|
2.960 | 3.110 | 2.880 | 2.990 | 2.990 | 3,536,000 |
|
Mar 12, 2026
|
2.920 | 3.000 | 2.800 | 2.950 | 2.950 | 3,818,000 |
|
Mar 11, 2026
|
2.730 | 2.930 | 2.660 | 2.920 | 2.920 | 2,592,000 |
|
Mar 10, 2026
|
2.570 | 2.730 | 2.510 | 2.720 | 2.720 | 2,222,000 |
|
Mar 9, 2026
|
2.310 | 2.580 | 2.300 | 2.550 | 2.550 | 2,418,000 |
|
Mar 6, 2026
|
2.260 | 2.470 | 2.260 | 2.430 | 2.430 | 1,998,000 |
|
Mar 5, 2026
|
2.230 | 2.320 | 2.200 | 2.250 | 2.250 | 1,864,000 |
|
Mar 4, 2026
|
2.140 | 2.290 | 2.100 | 2.220 | 2.220 | 1,754,000 |
|
Mar 3, 2026
|
2.150 | 2.220 | 2.060 | 2.140 | 2.140 | 3,216,000 |
|
Mar 2, 2026
|
2.340 | 2.390 | 2.080 | 2.150 | 2.150 | 3,064,000 |
|
Feb 27, 2026
|
2.380 | 2.380 | 2.300 | 2.330 | 2.330 | 1,958,000 |
|
Feb 26, 2026
|
2.390 | 2.460 | 2.280 | 2.390 | 2.390 | 1,698,000 |
|
Feb 25, 2026
|
2.500 | 2.500 | 2.400 | 2.400 | 2.400 | 1,380,000 |
|
Feb 24, 2026
|
2.420 | 2.550 | 2.300 | 2.540 | 2.540 | 2,634,000 |
|
Feb 23, 2026
|
2.520 | 2.530 | 2.360 | 2.390 | 2.390 | 2,946,000 |
|
Feb 20, 2026
|
2.410 | 2.510 | 2.350 | 2.510 | 2.510 | 1,342,000 |
|
Feb 16, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Feb 13, 2026
|
2.410 | 2.420 | 2.260 | 2.400 | 2.400 | 2,178,000 |
|
Feb 12, 2026
|
2.410 | 2.580 | 2.200 | 2.310 | 2.310 | 2,934,000 |
|
Feb 11, 2026
|
2.790 | 2.790 | 2.340 | 2.350 | 2.350 | 4,302,000 |
|
Feb 10, 2026
|
2.700 | 2.740 | 2.650 | 2.740 | 2.740 | 976,000 |
|
Feb 9, 2026
|
2.600 | 2.790 | 2.570 | 2.720 | 2.720 | 2,092,000 |
|
Feb 6, 2026
|
2.480 | 2.610 | 2.410 | 2.610 | 2.610 | 1,236,000 |
|
Feb 5, 2026
|
2.650 | 2.700 | 2.420 | 2.470 | 2.470 | 1,802,000 |
|
Feb 4, 2026
|
2.600 | 2.760 | 2.490 | 2.630 | 2.630 | 2,290,000 |
|
Feb 3, 2026
|
2.580 | 2.630 | 2.510 | 2.590 | 2.590 | 1,886,000 |
|
Feb 2, 2026
|
2.300 | 2.630 | 2.220 | 2.560 | 2.560 | 1,734,000 |
|
Jan 30, 2026
|
2.640 | 2.680 | 2.180 | 2.290 | 2.290 | 3,636,000 |
|
Jan 29, 2026
|
2.840 | 2.900 | 2.600 | 2.600 | 2.600 | 3,148,000 |
|
Jan 28, 2026
|
3.110 | 3.110 | 2.760 | 2.820 | 2.820 | 2,810,000 |
|
Jan 27, 2026
|
3.280 | 3.390 | 2.850 | 3.050 | 3.050 | 4,016,000 |
|
Jan 26, 2026
|
3.610 | 3.610 | 3.110 | 3.280 | 3.280 | 5,808,000 |
|
Jan 23, 2026
|
3.590 | 3.640 | 3.460 | 3.610 | 3.610 | 5,182,000 |
|
Jan 22, 2026
|
3.530 | 3.600 | 3.380 | 3.600 | 3.600 | 4,742,000 |
|
Jan 21, 2026
|
3.650 | 3.710 | 3.490 | 3.520 | 3.520 | 4,810,000 |
|
Jan 20, 2026
|
3.220 | 3.650 | 3.270 | 3.650 | 3.650 | 4,631,402 |
|
Jan 19, 2026
|
3.290 | 3.290 | 3.100 | 3.220 | 3.220 | 2,085,402 |
|
Jan 16, 2026
|
3.260 | 3.300 | 3.150 | 3.290 | 3.290 | 2,064,000 |
|
Jan 15, 2026
|
3.260 | 3.310 | 3.200 | 3.300 | 3.300 | 2,061,195 |
|
Jan 14, 2026
|
3.320 | 3.390 | 3.230 | 3.260 | 3.260 | 2,112,280 |
|
Jan 13, 2026
|
3.080 | 3.350 | 3.080 | 3.300 | 3.300 | 2,588,000 |
|
Jan 12, 2026
|
2.890 | 3.170 | 2.750 | 3.090 | 3.090 | 2,068,000 |
|
Jan 9, 2026
|
2.620 | 2.870 | 2.560 | 2.870 | 2.870 | 2,584,000 |
|
Jan 8, 2026
|
2.700 | 2.700 | 2.570 | 2.610 | 2.610 | 2,042,000 |
|
Jan 7, 2026
|
2.650 | 2.720 | 2.540 | 2.690 | 2.690 | 2,184,000 |
|
Jan 6, 2026
|
2.490 | 2.640 | 2.350 | 2.630 | 2.630 | 2,266,000 |
|
Jan 5, 2026
|
2.370 | 2.550 | 2.370 | 2.480 | 2.480 | 2,142,000 |
|
Jan 2, 2026
|
2.380 | 2.430 | 2.270 | 2.360 | 2.360 | 1,018,000 |
|
Dec 31, 2025
|
2.340 | 2.340 | 2.340 | 2.340 | 2.340 | - |
|
Dec 30, 2025
|
2.600 | 2.600 | 2.260 | 2.260 | 2.260 | 2,096,000 |
|
Dec 29, 2025
|
2.570 | 2.770 | 2.450 | 2.590 | 2.590 | 2,228,000 |
|
Dec 24, 2025
|
2.590 | 2.590 | 2.590 | 2.590 | 2.590 | - |
|
Dec 23, 2025
|
2.830 | 2.830 | 1.980 | 2.310 | 2.310 | 10,468,000 |
|
Dec 22, 2025
|
2.980 | 3.060 | 2.890 | 2.910 | 2.910 | 1,370,000 |
|
Dec 19, 2025
|
3.030 | 3.100 | 2.940 | 2.970 | 2.970 | 1,130,000 |
|
Dec 18, 2025
|
3.130 | 3.130 | 2.910 | 3.030 | 3.030 | 1,508,000 |
|
Dec 17, 2025
|
3.260 | 3.330 | 3.110 | 3.150 | 3.150 | 860,000 |
|
Dec 16, 2025
|
3.260 | 3.450 | 3.150 | 3.280 | 3.280 | 1,106,000 |
|
Dec 15, 2025
|
3.350 | 3.550 | 3.160 | 3.260 | 3.260 | 1,864,000 |
|
Dec 12, 2025
|
3.160 | 3.350 | 3.130 | 3.240 | 3.240 | 1,774,000 |
|
Dec 11, 2025
|
3.300 | 3.320 | 2.850 | 3.070 | 3.070 | 6,463,000 |
|
Dec 10, 2025
|
3.730 | 3.760 | 3.210 | 3.320 | 3.320 | 4,806,000 |
|
Dec 9, 2025
|
3.870 | 3.870 | 3.580 | 3.750 | 3.750 | 8,658,000 |
|
Dec 8, 2025
|
4.090 | 4.280 | 3.620 | 3.870 | 3.870 | 6,942,000 |
|
Dec 5, 2025
|
4.000 | 4.010 | 3.760 | 3.980 | 3.980 | 2,702,000 |
|
Dec 4, 2025
|
3.660 | 3.960 | 3.630 | 3.960 | 3.960 | 2,898,000 |
|
Dec 3, 2025
|
3.850 | 3.870 | 3.610 | 3.620 | 3.620 | 3,404,000 |
|
Dec 2, 2025
|
3.760 | 4.020 | 3.750 | 3.880 | 3.880 | 2,930,400 |
|
Dec 1, 2025
|
3.880 | 3.950 | 3.700 | 3.790 | 3.790 | 3,360,000 |
|
Nov 28, 2025
|
3.760 | 3.900 | 3.620 | 3.840 | 3.840 | 3,184,998 |
|
Nov 27, 2025
|
3.370 | 3.810 | 3.310 | 3.760 | 3.760 | 4,846,000 |
|
Nov 26, 2025
|
3.200 | 3.450 | 3.200 | 3.370 | 3.370 | 2,810,000 |
|
Nov 25, 2025
|
3.110 | 3.200 | 2.940 | 3.200 | 3.200 | 4,710,000 |
|
Nov 24, 2025
|
2.870 | 3.130 | 2.780 | 3.090 | 3.090 | 5,991,000 |
|
Nov 21, 2025
|
2.720 | 2.810 | 2.680 | 2.780 | 2.780 | 2,706,000 |
|
Nov 20, 2025
|
2.840 | 2.860 | 2.500 | 2.730 | 2.730 | 2,284,000 |
|
Nov 19, 2025
|
3.000 | 3.000 | 2.710 | 2.850 | 2.850 | 3,554,000 |
|
Nov 18, 2025
|
2.510 | 2.980 | 2.440 | 2.930 | 2.930 | 9,499,900 |
|
Nov 17, 2025
|
2.190 | 2.520 | 2.170 | 2.410 | 2.410 | 5,902,000 |
|
Nov 14, 2025
|
2.050 | 2.110 | 2.040 | 2.100 | 2.100 | 6,760,000 |
|
Nov 13, 2025
|
2.010 | 2.050 | 2.010 | 2.050 | 2.050 | 2,878,000 |
|
Nov 12, 2025
|
2.010 | 2.040 | 1.990 | 2.000 | 2.000 | 2,248,000 |
|
Nov 11, 2025
|
2.080 | 2.080 | 2.000 | 2.000 | 2.000 | 1,836,000 |
|
Nov 10, 2025
|
2.000 | 2.260 | 2.000 | 2.100 | 2.100 | 5,114,000 |
|
Nov 7, 2025
|
1.980 | 2.040 | 1.970 | 1.990 | 1.990 | 3,380,000 |
|
Nov 6, 2025
|
1.950 | 1.990 | 1.950 | 1.990 | 1.990 | 2,054,000 |
|
Nov 5, 2025
|
1.920 | 1.980 | 1.920 | 1.960 | 1.960 | 2,029,000 |
|
Nov 4, 2025
|
1.940 | 1.950 | 1.920 | 1.930 | 1.930 | 2,091,000 |
|
Nov 3, 2025
|
1.950 | 1.970 | 1.920 | 1.950 | 1.950 | 2,134,000 |
