KSE - Delayed Quote
KRW
S-Oil Corporation (010950.KS)
130,000.00
+7,000.00
(+5.69%)
At close: 3:30:06 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
123,000.00
131,500.00
119,100.00
130,000.00
130,000.00
531,406
Oct 30, 2026
122,000.00
123,400.00
119,600.00
123,000.00
123,000.00
249,529
Oct 29, 2026
124,100.00
125,100.00
120,000.00
122,300.00
122,300.00
460,747
Oct 28, 2026
124,000.00
125,900.00
120,300.00
125,600.00
125,600.00
822,519
Oct 27, 2026
128,500.00
130,000.00
125,000.00
126,400.00
126,400.00
328,051
Oct 26, 2026
132,500.00
135,400.00
127,100.00
127,700.00
127,700.00
285,817
Oct 23, 2026
136,100.00
137,000.00
128,600.00
132,400.00
132,400.00
513,326
Oct 22, 2026
146,800.00
149,200.00
137,200.00
139,800.00
139,800.00
450,044
Oct 21, 2026
143,000.00
150,300.00
137,800.00
147,900.00
147,900.00
408,028
Oct 20, 2026
153,300.00
156,100.00
142,200.00
144,000.00
144,000.00
624,039
Oct 19, 2026
153,800.00
158,200.00
151,300.00
156,200.00
156,200.00
238,361
Oct 16, 2026
159,200.00
162,200.00
152,800.00
153,700.00
153,700.00
423,696
Oct 15, 2026
162,700.00
166,100.00
156,800.00
159,400.00
159,400.00
333,165
Oct 14, 2026
162,400.00
166,000.00
156,800.00
162,500.00
162,500.00
309,490
Oct 13, 2026
157,600.00
159,200.00
152,700.00
158,300.00
158,300.00
257,824
Oct 12, 2026
165,000.00
168,500.00
156,600.00
159,100.00
159,100.00
313,546
Oct 8, 2026
169,800.00
171,600.00
167,500.00
168,700.00
168,700.00
294,866
Oct 7, 2026
165,200.00
173,700.00
162,900.00
170,600.00
170,600.00
380,552
Oct 6, 2026
167,800.00
167,800.00
154,300.00
165,300.00
165,300.00
396,632
Oct 2, 2026
153,900.00
166,800.00
153,500.00
166,200.00
166,200.00
466,323
Oct 1, 2026
161,800.00
162,000.00
147,200.00
148,800.00
148,800.00
436,276
Sep 30, 2026
159,700.00
163,800.00
157,500.00
161,700.00
161,700.00
264,189
Sep 29, 2026
163,700.00
164,800.00
154,000.00
157,800.00
157,800.00
252,875
Sep 28, 2026
155,900.00
164,800.00
155,800.00
162,200.00
162,200.00
407,940
Sep 23, 2026
154,600.00
160,600.00
153,200.00
155,600.00
155,600.00
376,025
Sep 22, 2026
147,400.00
156,900.00
147,400.00
154,300.00
154,300.00
437,500
Sep 21, 2026
149,700.00
155,500.00
149,000.00
153,900.00
153,900.00
336,267
Sep 18, 2026
153,600.00
157,300.00
148,600.00
149,500.00
149,500.00
315,281
Sep 17, 2026
143,600.00
153,100.00
142,200.00
152,200.00
152,200.00
324,327
Sep 16, 2026
149,900.00
150,600.00
143,200.00
144,100.00
144,100.00
268,448
Sep 15, 2026
145,700.00
151,200.00
145,000.00
148,700.00
148,700.00
346,265
Sep 14, 2026
148,600.00
151,400.00
143,900.00
148,600.00
148,600.00
290,855
Sep 11, 2026
155,800.00
155,800.00
147,300.00
150,000.00
150,000.00
508,873
Sep 10, 2026
168,800.00
170,800.00
151,600.00
154,900.00
154,900.00
1,055,828
Sep 9, 2026
161,200.00
168,600.00
156,800.00
165,900.00
165,900.00
562,109
Sep 8, 2026
161,400.00
162,400.00
154,400.00
159,400.00
159,400.00
276,192
Sep 7, 2026
157,000.00
158,900.00
155,100.00
157,600.00
157,600.00
199,084
Sep 4, 2026
153,000.00
164,700.00
152,500.00
157,300.00
157,300.00
918,696
Sep 3, 2026
148,900.00
154,800.00
145,300.00
147,900.00
147,900.00
387,370
Sep 2, 2026
155,100.00
156,900.00
147,900.00
150,900.00
150,900.00
480,659
Sep 1, 2026
150,400.00
160,000.00
150,300.00
151,700.00
151,700.00
420,904
Aug 31, 2026
150,000.00
153,700.00
149,200.00
150,100.00
150,100.00
615,103
Aug 28, 2026
141,600.00
150,700.00
141,200.00
149,200.00
149,200.00
410,755
Aug 27, 2026
140,300.00
143,100.00
134,000.00
136,700.00
136,700.00
402,334
Aug 26, 2026
135,000.00
143,400.00
129,700.00
141,000.00
141,000.00
477,622
Aug 25, 2026
140,400.00
143,200.00
136,400.00
139,900.00
139,900.00
224,046
Aug 24, 2026
800
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
141,200.00
147,800.00
137,500.00
141,200.00
141,200.00
164,324
Aug 21, 2026
143,900.00
148,600.00
139,400.00
141,100.00
140,300.00
210,251
Aug 20, 2026
149,000.00
149,700.00
142,100.00
142,600.00
141,791.50
274,875
Aug 19, 2026
152,800.00
157,300.00
147,000.00
151,600.00
150,740.47
345,770
Aug 18, 2026
147,700.00
154,800.00
146,500.00
153,600.00
152,729.13
450,828
Aug 14, 2026
138,900.00
149,100.00
137,800.00
147,600.00
146,763.16
325,864
Aug 13, 2026
140,100.00
142,700.00
139,000.00
140,900.00
140,101.14
323,206
Aug 12, 2026
145,900.00
151,900.00
140,000.00
141,500.00
140,697.73
260,925
Aug 11, 2026
143,200.00
150,400.00
140,300.00
141,600.00
140,797.17
403,760
Aug 10, 2026
135,900.00
140,000.00
131,300.00
139,600.00
138,808.52
220,813
Aug 7, 2026
126,000.00
139,400.00
125,900.00
137,600.00
136,819.84
569,842
Aug 6, 2026
123,100.00
126,000.00
120,900.00
124,900.00
124,191.85
265,338
Aug 5, 2026
124,600.00
128,900.00
121,600.00
122,500.00
121,805.46
445,466
Aug 4, 2026
122,100.00
127,500.00
120,200.00
125,800.00
125,086.75
388,861
Aug 3, 2026
126,100.00
126,500.00
119,600.00
121,700.00
121,009.99
457,356
Jul 31, 2026
130,200.00
130,600.00
120,000.00
127,300.00
126,578.24
468,753
Jul 30, 2026
127,600.00
133,100.00
125,000.00
130,100.00
129,362.37
392,292
Jul 29, 2026
129,400.00
133,500.00
123,700.00
126,400.00
125,683.35
420,879
Jul 28, 2026
136,000.00
138,550.00
127,200.00
129,500.00
128,765.77
346,010
Jul 27, 2026
147,100.00
147,100.00
135,000.00
136,400.00
135,626.66
472,991
Jul 24, 2026
149,100.00
156,500.00
147,800.00
151,200.00
150,342.73
578,051
Jul 23, 2026
141,700.00
150,900.00
140,200.00
149,800.00
148,950.67
442,379
Jul 22, 2026
141,600.00
144,900.00
137,500.00
141,700.00
140,896.61
394,832
Jul 21, 2026
145,000.00
147,700.00
138,000.00
141,600.00
140,797.17
388,916
Jul 20, 2026
146,700.00
150,000.00
137,100.00
146,700.00
145,868.25
606,814
Jul 16, 2026
143,000.00
146,400.00
140,600.00
144,900.00
144,078.45
513,882
Jul 15, 2026
131,900.00
143,000.00
130,900.00
140,400.00
139,603.97
559,405
Jul 14, 2026
143,500.00
143,500.00
130,100.00
131,400.00
130,655.00
471,618
Jul 13, 2026
136,800.00
146,500.00
136,000.00
139,500.00
138,709.08
808,578
Jul 10, 2026
132,700.00
134,800.00
129,200.00
132,100.00
131,351.03
356,636
Jul 9, 2026
130,100.00
134,300.00
128,000.00
133,500.00
132,743.09
457,699
Jul 8, 2026
127,400.00
134,700.00
124,200.00
131,600.00
130,853.87
820,161
Jul 7, 2026
119,900.00
127,800.00
118,000.00
127,400.00
126,677.68
1,083,295
Jul 6, 2026
109,200.00
116,900.00
109,200.00
116,900.00
116,237.21
484,720
Jul 3, 2026
111,700.00
112,700.00
106,600.00
110,200.00
109,575.20
369,661
Jul 2, 2026
110,000.00
111,900.00
105,500.00
109,200.00
108,580.87
264,160
Jul 1, 2026
109,400.00
109,600.00
105,800.00
109,600.00
108,978.60
232,199
Jun 30, 2026
103,300.00
108,900.00
99,300.00
106,400.00
105,796.74
439,004
Jun 29, 2026
94,100.00
104,400.00
94,100.00
103,700.00
103,112.05
505,426
Jun 26, 2026
98,500.00
98,900.00
90,400.00
93,200.00
92,671.59
506,436
Jun 25, 2026
106,600.00
107,500.00
98,200.00
98,200.00
97,643.23
434,430
Jun 24, 2026
98,600.00
110,000.00
98,600.00
107,300.00
106,691.64
348,670
Jun 23, 2026
105,000.00
106,600.00
101,300.00
101,500.00
100,924.52
252,274
Jun 22, 2026
106,300.00
107,900.00
104,200.00
107,000.00
106,393.34
261,026
Jun 19, 2026
105,500.00
106,900.00
102,100.00
105,300.00
104,702.98
359,927
Jun 18, 2026
109,700.00
110,100.00
104,900.00
105,100.00
104,504.11
332,539
Jun 17, 2026
114,800.00
115,700.00
109,600.00
109,800.00
109,177.47
371,589
Jun 16, 2026
113,600.00
115,800.00
111,300.00
114,100.00
113,453.09
284,836
Jun 15, 2026
112,100.00
115,400.00
111,400.00
113,700.00
113,055.35
297,952
Jun 12, 2026
112,800.00
113,000.00
108,700.00
111,400.00
110,768.39
358,576
Jun 11, 2026
111,200.00
113,500.00
109,400.00
113,100.00
112,458.76
345,816
Jun 10, 2026
109,900.00
115,000.00
107,600.00
110,800.00
110,171.80
2
Jun 9, 2026
108,500.00
113,000.00
105,700.00
110,900.00
110,271.23
407,011
Jun 8, 2026
105,000.00
111,000.00
104,000.00
108,500.00
107,884.84
343,566
Jun 5, 2026
114,400.00
114,400.00
110,500.00
112,800.00
112,160.45
206,462
Jun 4, 2026
109,100.00
116,900.00
109,100.00
114,500.00
113,850.82
463,271
Jun 2, 2026
102,900.00
110,900.00
102,500.00
108,300.00
107,685.97
593,523
Jun 1, 2026
105,600.00
107,200.00
103,600.00
104,700.00
104,106.38
596,676
May 29, 2026
107,100.00
108,700.00
102,100.00
107,400.00
106,791.07
908,028
May 28, 2026
107,600.00
108,800.00
105,900.00
107,000.00
106,393.34
335,984
May 27, 2026
110,000.00
111,900.00
106,600.00
108,100.00
107,487.10
365,297
May 26, 2026
108,800.00
111,800.00
107,900.00
110,100.00
109,475.77
290,354
May 22, 2026
108,300.00
110,900.00
107,700.00
109,000.00
108,382.00
320,315
May 21, 2026
109,000.00
110,700.00
106,100.00
107,300.00
106,691.64
470,506
May 20, 2026
110,100.00
111,400.00
106,200.00
110,800.00
110,171.80
376,140
May 19, 2026
111,600.00
114,500.00
107,000.00
110,100.00
109,475.77
299,520
May 18, 2026
113,800.00
115,200.00
107,700.00
111,500.00
110,867.83
268,425
May 15, 2026
114,100.00
118,200.00
111,000.00
112,100.00
111,464.42
425,932
May 14, 2026
114,200.00
115,000.00
108,800.00
115,000.00
114,347.98
590,700
May 13, 2026
117,300.00
122,500.00
113,500.00
115,300.00
114,646.28
587,672
May 12, 2026
112,400.00
115,500.00
110,000.00
114,300.00
113,651.95
543,747
May 11, 2026
118,700.00
122,500.00
108,600.00
110,900.00
110,271.23
1,032,132
May 8, 2026
118,600.00
119,100.00
115,600.00
116,800.00
116,137.78
372,629
May 7, 2026
118,800.00
120,800.00
116,600.00
118,200.00
117,529.84
466,858
May 6, 2026
124,900.00
125,000.00
121,000.00
122,000.00
121,308.30
553,251
May 4, 2026
132,500.00
132,600.00
126,400.00
128,000.00
127,274.27
593,891
Apr 30, 2026
133,700.00
137,500.00
132,100.00
134,500.00
133,737.42
753,766
Apr 29, 2026
122,500.00
135,200.00
122,100.00
134,300.00
133,538.56
1,781,339
Apr 28, 2026
115,700.00
119,000.00
115,400.00
118,700.00
118,027.01
426,553
Apr 27, 2026
119,500.00
119,600.00
114,300.00
115,400.00
114,745.72
450,656
Apr 24, 2026
121,800.00
122,000.00
116,600.00
119,400.00
118,723.04
362,111
Apr 23, 2026
115,400.00
121,700.00
115,000.00
120,800.00
120,115.10
702,046
Apr 22, 2026
115,500.00
115,800.00
113,600.00
114,100.00
113,453.09
272,328
Apr 21, 2026
115,300.00
115,600.00
113,900.00
114,300.00
113,651.95
358,211
Apr 20, 2026
118,200.00
118,800.00
114,500.00
115,900.00
115,242.88
280,643
Apr 17, 2026
118,000.00
118,900.00
115,700.00
117,300.00
116,634.95
237,681
Apr 16, 2026
116,600.00
119,000.00
116,300.00
118,100.00
117,430.41
299,952
Apr 15, 2026
117,600.00
118,200.00
115,000.00
117,500.00
116,833.81
410,464
Apr 14, 2026
121,000.00
122,000.00
117,500.00
119,100.00
118,424.73
418,615
Apr 13, 2026
123,300.00
124,500.00
118,900.00
122,000.00
121,308.30
623,589
Apr 10, 2026
117,600.00
122,300.00
117,100.00
120,700.00
120,015.66
550,835
Apr 9, 2026
113,000.00
119,900.00
111,200.00
119,600.00
118,921.90
844,806
Apr 8, 2026
117,200.00
119,000.00
110,000.00
112,100.00
111,464.42
618,205
Apr 7, 2026
115,500.00
120,200.00
114,300.00
114,800.00
114,149.12
497,660
Apr 6, 2026
111,300.00
120,400.00
111,200.00
118,100.00
117,430.41
865,177
Apr 3, 2026
330
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 3, 2026
108,200.00
113,400.00
105,800.00
111,400.00
110,768.39
467,871
Apr 2, 2026
111,300.00
111,400.00
105,400.00
106,500.00
105,568.05
513,820
Apr 1, 2026
108,500.00
113,500.00
106,400.00
112,900.00
111,912.04
599,881
Mar 31, 2026
107,900.00
109,800.00
104,700.00
105,300.00
104,378.55
509,557
Mar 30, 2026
106,300.00
111,400.00
105,100.00
110,100.00
109,136.54
390,212
Mar 27, 2026
112,500.00
112,500.00
105,100.00
109,700.00
108,740.05
408,328
Mar 26, 2026
113,100.00
114,800.00
111,500.00
112,300.00
111,317.29
299,737
Mar 25, 2026
108,700.00
113,700.00
108,400.00
113,300.00
112,308.54
494,701
Mar 24, 2026
106,700.00
109,600.00
105,500.00
108,400.00
107,451.41
483,799
Mar 23, 2026
111,000.00
114,700.00
104,900.00
106,000.00
105,072.42
579,648
Mar 20, 2026
110,100.00
115,800.00
110,000.00
111,800.00
110,821.67
615,278
Mar 19, 2026
115,300.00
115,300.00
109,500.00
111,200.00
110,226.92
713,012
Mar 18, 2026
107,000.00
112,700.00
106,900.00
110,600.00
109,632.17
831,455
Mar 17, 2026
104,400.00
108,900.00
103,600.00
106,500.00
105,568.05
690,457
Mar 16, 2026
105,300.00
108,400.00
105,000.00
105,400.00
104,477.67
650,853
Mar 13, 2026
120,000.00
120,300.00
107,200.00
108,000.00
107,054.92
1,297,882
Mar 12, 2026
118,900.00
120,000.00
115,000.00
118,000.00
116,967.41
1,155,363
Mar 11, 2026
114,100.00
118,900.00
111,000.00
114,600.00
113,597.16
1,822,406
Mar 10, 2026
119,000.00
122,500.00
115,000.00
117,900.00
116,868.28
1,497,393
Mar 9, 2026
136,700.00
138,000.00
124,700.00
128,700.00
127,573.78
2,642,463
Mar 6, 2026
141,700.00
142,100.00
122,200.00
129,700.00
128,565.02
2,619,819
Mar 5, 2026
125,600.00
136,700.00
115,000.00
134,700.00
133,521.28
5,004,431
Mar 4, 2026
168,000.00
177,100.00
120,000.00
126,500.00
125,393.02
10,815,571
Mar 3, 2026
135,100.00
142,800.00
125,100.00
141,300.00
140,063.53
4,261,597
Feb 27, 2026
113,100.00
113,100.00
108,200.00
110,000.00
109,037.42
523,395
Feb 26, 2026
112,000.00
115,600.00
109,500.00
113,700.00
112,705.04
319,138
Feb 25, 2026
114,400.00
114,900.00
112,000.00
112,600.00
111,614.66
265,424
Feb 24, 2026
113,800.00
114,600.00
111,900.00
114,100.00
113,101.54
418,446
Feb 23, 2026
116,600.00
116,900.00
111,200.00
114,500.00
113,498.04
555,607
Feb 20, 2026
115,200.00
120,000.00
115,100.00
120,000.00
118,949.91
386,103
Feb 19, 2026
108,400.00
111,800.00
107,400.00
110,900.00
109,929.55
257,229
Feb 13, 2026
106,000.00
107,100.00
105,100.00
106,200.00
105,270.67
154,220
Feb 12, 2026
109,000.00
109,000.00
105,300.00
108,000.00
107,054.92
333,639
Feb 11, 2026
101,200.00
108,500.00
101,200.00
107,400.00
106,460.17
517,312
Feb 10, 2026
101,100.00
101,600.00
99,500.00
100,600.00
99,719.67
163,402
Feb 9, 2026
99,900.00
101,800.00
98,700.00
99,600.00
98,728.42
219,326
Feb 6, 2026
96,700.00
98,000.00
94,600.00
98,000.00
97,142.42
241,572
Feb 5, 2026
100,900.00
101,500.00
98,500.00
99,800.00
98,926.67
226,923
Feb 4, 2026
99,500.00
100,700.00
98,900.00
99,900.00
99,025.80
326,703
Feb 3, 2026
101,500.00
101,600.00
96,000.00
97,700.00
96,845.05
498,413
Feb 2, 2026
105,700.00
106,300.00
99,900.00
101,000.00
100,116.17
369,136
Jan 30, 2026
102,300.00
107,400.00
101,800.00
105,900.00
104,973.30
599,168
Jan 29, 2026
100,500.00
102,300.00
99,500.00
100,300.00
99,422.30
262,163
Jan 28, 2026
101,000.00
102,300.00
98,800.00
100,500.00
99,620.55
272,892
Jan 27, 2026
100,900.00
104,500.00
97,600.00
101,500.00
100,611.80
528,600
Jan 26, 2026
99,800.00
100,700.00
95,000.00
98,300.00
97,439.80
391,998
Jan 23, 2026
97,400.00
99,900.00
97,200.00
99,500.00
98,629.30
328,705
Jan 22, 2026
91,300.00
98,800.00
90,900.00
98,500.00
97,638.05
606,978
Jan 21, 2026
89,300.00
92,300.00
88,800.00
91,900.00
91,095.80
298,303
Jan 20, 2026
89,100.00
90,900.00
89,000.00
90,600.00
89,807.18
212,359
Jan 19, 2026
89,500.00
91,500.00
88,600.00
90,100.00
89,311.55
222,927
Jan 16, 2026
90,600.00
91,800.00
88,800.00
89,700.00
88,915.05
265,158
Jan 15, 2026
87,900.00
92,600.00
87,300.00
91,800.00
90,996.68
763,146
Jan 14, 2026
89,800.00
91,900.00
85,400.00
87,200.00
86,436.94
366,908
Jan 13, 2026
87,300.00
88,300.00
85,700.00
87,800.00
87,031.69
237,556
Jan 12, 2026
84,400.00
87,200.00
83,050.00
87,100.00
86,337.80
324,767
Jan 9, 2026
82,500.00
86,600.00
81,600.00
84,000.00
83,264.94
431,176
Jan 8, 2026
81,100.00
82,200.00
80,200.00
81,500.00
80,786.81
275,822
Jan 7, 2026
84,200.00
84,200.00
80,200.00
80,900.00
80,192.06
465,970
Jan 6, 2026
84,900.00
88,200.00
84,000.00
85,200.00
84,454.44
285,262
Jan 5, 2026
82,900.00
85,800.00
80,400.00
84,600.00
83,859.69
498,711
Jan 2, 2026
83,000.00
83,000.00
79,500.00
80,300.00
79,597.31
226,535
Dec 30, 2025
82,400.00
83,000.00
81,100.00
83,000.00
82,273.69
160,982
Dec 29, 2025
80,500.00
81,550.00
80,100.00
81,300.00
80,588.57
165,928
Dec 26, 2025
82,600.00
82,900.00
81,000.00
82,000.00
81,282.44
148,809
Dec 24, 2025
84,000.00
85,200.00
83,000.00
83,200.00
82,471.94
98,317
Dec 23, 2025
84,900.00
84,900.00
83,200.00
84,000.00
83,264.94
87,985
Dec 22, 2025
82,700.00
84,800.00
81,500.00
84,000.00
83,264.94
216,226
Dec 19, 2025
81,700.00
81,900.00
80,300.00
81,500.00
80,786.81
167,095
Dec 18, 2025
86,000.00
86,400.00
79,700.00
80,500.00
79,795.56
312,492
Dec 17, 2025
84,400.00
85,600.00
82,200.00
84,900.00
84,157.06
261,644
Dec 16, 2025
85,800.00
86,000.00
83,300.00
83,800.00
83,066.69
235,509
Dec 15, 2025
83,900.00
89,900.00
83,100.00
86,400.00
85,643.94
594,216
Dec 12, 2025
81,400.00
82,400.00
80,500.00
81,600.00
80,885.94
144,842
Dec 11, 2025
82,300.00
82,700.00
80,300.00
80,600.00
79,894.69
229,338
Dec 10, 2025
81,200.00
83,000.00
80,300.00
81,700.00
80,985.06
242,563
Dec 9, 2025
79,800.00
81,100.00
78,800.00
80,600.00
79,894.69
157,173
Dec 8, 2025
81,100.00
81,100.00
78,000.00
79,700.00
79,002.56
225,111
Dec 5, 2025
80,600.00
81,500.00
79,800.00
80,500.00
79,795.56
163,716
Dec 4, 2025
80,200.00
81,600.00
77,900.00
81,400.00
80,687.69
181,219
Dec 3, 2025
80,600.00
81,400.00
79,500.00
80,900.00
80,192.06
208,647
Dec 2, 2025
78,200.00
80,900.00
77,500.00
80,800.00
80,092.94
352,550
Dec 1, 2025
77,200.00
78,300.00
76,500.00
77,900.00
77,218.31
228,697
Nov 28, 2025
78,000.00
78,100.00
75,900.00
76,700.00
76,028.82
336,593
Nov 27, 2025
81,100.00
81,100.00
76,800.00
77,700.00
77,020.06
583,181
Nov 26, 2025
80,500.00
81,500.00
79,400.00
80,900.00
80,192.06
346,957
Nov 25, 2025
83,000.00
83,300.00
79,000.00
80,400.00
79,696.45
436,537
Nov 24, 2025
88,500.00
89,000.00
80,500.00
81,500.00
80,786.81
774,966
Nov 21, 2025
87,900.00
90,300.00
87,100.00
89,700.00
88,915.05
393,965
Nov 20, 2025
89,100.00
90,600.00
86,700.00
89,400.00
88,617.68
383,331
Nov 19, 2025
87,900.00
90,000.00
86,100.00
90,000.00
89,212.43
780,601
Nov 18, 2025
87,400.00
87,900.00
85,200.00
85,700.00
84,950.06
247,276
Nov 17, 2025
87,000.00
88,500.00
86,400.00
88,000.00
87,229.93
285,672
Nov 14, 2025
85,400.00
88,900.00
84,700.00
85,700.00
84,950.06
299,323
Nov 13, 2025
86,400.00
89,400.00
85,600.00
86,300.00
85,544.81
542,107
Nov 12, 2025
83,200.00
87,900.00
82,000.00
87,500.00
86,734.31
848,720
Nov 11, 2025
79,000.00
82,900.00
78,500.00
82,200.00
81,480.69
649,973
Nov 10, 2025
75,700.00
79,900.00
74,800.00
79,000.00
78,308.70
578,025
Nov 7, 2025
76,000.00
76,700.00
73,600.00
74,400.00
73,748.94
248,560
Nov 6, 2025
75,600.00
79,000.00
75,300.00
76,300.00
75,632.32
464,945
Nov 5, 2025
78,300.00
78,300.00
73,400.00
74,900.00
74,244.57
390,169
Nov 4, 2025
73,800.00
79,700.00
73,800.00
77,300.00
76,623.56
1,074,010
Nov 3, 2025
72,700.00
72,800.00
70,700.00
72,300.00
71,667.32
384,310
